SAFE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 8,328.91 | $ 3.38 | N/A |
| 2026-04-21 | $ 8,227.49 | $ 127.76 | $ 0.00000833 |
| 2026-04-20 | $ 8,204.93 | $ 1.79 | $ 0.00000823 |
| 2026-04-19 | $ 8,465.65 | $ 21.64 | $ 0.00000820 |
| 2026-04-18 | $ 8,413.52 | $ 21.58 | $ 0.00000845 |
| 2026-04-17 | $ 8,413.52 | $ 21.58 | $ 0.00000843 |
| 2026-04-14 | $ 7,924.53 | $ 46.35 | $ 0.00000843 |
| 2026-04-13 | $ 7,856.44 | $ 46.06 | $ 0.00000792 |
| 2026-04-12 | $ 8,129.91 | $ 359.70 | $ 0.00000787 |
| 2026-04-11 | $ 8,120.07 | $ 359.41 | $ 0.00000813 |
| 2026-04-10 | $ 8,114.39 | $ 16.20 | $ 0.00000812 |
| 2026-04-09 | $ 8,114.55 | $ 16.21 | $ 0.00000811 |
| 2026-04-08 | $ 8,144.09 | $ 1.024 | $ 0.00000811 |
| 2026-04-07 | $ 8,066.95 | $ 4.05 | $ 0.00000814 |
| 2026-04-06 | $ 8,152.95 | $ 4.52 | $ 0.00000809 |
| 2026-04-05 | $ 7,991.55 | $ 2.00 | $ 0.00000815 |
| 2026-04-04 | $ 7,970.50 | $ 30.07 | $ 0.00000798 |
| 2026-04-03 | $ 7,952.41 | $ 112.30 | $ 0.00000797 |
| 2026-04-02 | $ 7,952.41 | $ 112.30 | $ 0.00000795 |
| 2026-03-30 | $ 8,251.38 | $ 3.07 | $ 0.00000795 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
