Safe Haven 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 512,881 | $ 171.90 | N/A |
| 2026-04-18 | $ 540,352 | $ 5.38 | $ 0.00006060 |
| 2026-04-17 | $ 539,785 | $ 5.37 | $ 0.00006357 |
| 2026-04-16 | $ 537,972 | $ 74.05 | $ 0.00006350 |
| 2026-04-15 | $ 537,972 | $ 74.05 | $ 0.00006329 |
| 2026-04-13 | $ 549,342 | $ 5.02 | $ 0.00006329 |
| 2026-04-12 | $ 546,388 | $ 4.99 | $ 0.00006463 |
| 2026-04-11 | $ 546,713 | $ 39.80 | $ 0.00006428 |
| 2026-04-10 | $ 552,725 | $ 1.100 | $ 0.00006430 |
| 2026-04-09 | $ 555,126 | $ 175.34 | $ 0.00006503 |
| 2026-04-08 | $ 556,250 | $ 175.59 | $ 0.00006531 |
| 2026-04-07 | $ 583,302 | $ 21.50 | $ 0.00006544 |
| 2026-04-06 | $ 578,957 | $ 21.00 | $ 0.00006862 |
| 2026-04-05 | $ 581,486 | $ 28.90 | $ 0.00006835 |
| 2026-04-04 | $ 585,739 | $ 29.14 | $ 0.00006841 |
| 2026-04-03 | $ 589,340 | $ 6.28 | $ 0.00006891 |
| 2026-04-02 | $ 585,150 | $ 130.24 | $ 0.00006902 |
| 2026-04-01 | $ 586,211 | $ 202.49 | $ 0.00006884 |
| 2026-03-31 | $ 579,843 | $ 468.83 | $ 0.00006902 |
| 2026-03-30 | $ 579,843 | $ 468.83 | $ 0.00006822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
