Safe Scan 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 553,887 | $ 111,188 | N/A |
| 2026-06-23 | $ 562,530 | $ 240,320 | $ 0.735150 |
| 2026-06-22 | $ 580,520 | $ 24,474 | $ 0.750849 |
| 2026-06-21 | $ 594,204 | $ 28,017 | $ 0.779225 |
| 2026-06-20 | $ 588,846 | $ 19,652.61 | $ 0.802175 |
| 2026-06-19 | $ 592,895 | $ 155,009 | $ 0.799515 |
| 2026-06-18 | $ 616,625 | $ 25,499 | $ 0.810353 |
| 2026-06-17 | $ 638,706 | $ 68,662 | $ 0.847310 |
| 2026-06-16 | $ 633,292 | $ 63,252 | $ 0.878995 |
| 2026-06-15 | $ 652,805 | $ 280,235 | $ 0.879912 |
| 2026-06-14 | $ 651,636 | $ 49,303 | $ 0.905710 |
| 2026-06-13 | $ 541,382 | $ 77,213 | $ 0.916156 |
| 2026-06-12 | $ 559,103 | $ 25,079 | $ 0.766433 |
| 2026-06-11 | $ 519,963 | $ 57,519 | $ 0.796658 |
| 2026-06-10 | $ 543,663 | $ 177,101 | $ 0.744337 |
| 2026-06-09 | $ 591,111 | $ 157,584 | $ 0.783191 |
| 2026-06-08 | $ 650,753 | $ 460,357 | $ 0.856761 |
| 2026-06-07 | $ 556,065 | $ 106,238 | $ 0.950828 |
| 2026-06-06 | $ 548,324 | $ 959,147 | $ 0.815994 |
| 2026-06-05 | $ 946,545 | $ 200,088 | $ 0.813845 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
