SAFEbit 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 20,808,993 | $ 495,822 | N/A |
| 2026-04-21 | $ 17,682,849 | $ 506,665 | $ 0.054854 |
| 2026-04-20 | $ 17,014,397 | $ 478,172 | $ 0.04661355 |
| 2026-04-19 | $ 17,686,498 | $ 508,978 | $ 0.04478454 |
| 2026-04-18 | $ 18,512,354 | $ 499,381 | $ 0.04662317 |
| 2026-04-17 | $ 18,502,998 | $ 474,961 | $ 0.04880020 |
| 2026-04-16 | $ 17,437,477 | $ 478,083 | $ 0.04877553 |
| 2026-04-15 | $ 17,058,025 | $ 512,470 | $ 0.04596672 |
| 2026-04-14 | $ 17,652,241 | $ 536,758 | $ 0.04501896 |
| 2026-04-13 | $ 16,063,293 | $ 483,467 | $ 0.04653286 |
| 2026-04-12 | $ 16,892,529 | $ 482,890 | $ 0.04234425 |
| 2026-04-11 | $ 16,899,197 | $ 450,658 | $ 0.04453019 |
| 2026-04-10 | $ 16,773,029 | $ 385,150 | $ 0.04454777 |
| 2026-04-09 | $ 16,633,973 | $ 408,064 | $ 0.04421518 |
| 2026-04-08 | $ 17,485,465 | $ 428,786 | $ 0.04385413 |
| 2026-04-07 | $ 18,570,526 | $ 558,888 | $ 0.04609323 |
| 2026-04-06 | $ 23,362,198 | $ 586,059 | $ 0.04895354 |
| 2026-04-05 | $ 23,312,890 | $ 616,889 | $ 0.061585 |
| 2026-04-04 | $ 22,717,128 | $ 686,152 | $ 0.061455 |
| 2026-04-03 | $ 24,997,395 | $ 639,378 | $ 0.059884 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
