SafeCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,623,293 | $ 28.30 | N/A |
| 2026-06-24 | $ 1,533,726 | $ 29.54 | $ 0.051999 |
| 2026-06-23 | $ 1,895,517 | $ 8.26 | $ 0.04913498 |
| 2026-06-22 | $ 1,792,236 | $ 3.75 | $ 0.060725 |
| 2026-06-21 | $ 1,884,583 | $ 8.82 | $ 0.057417 |
| 2026-06-20 | $ 1,836,545 | $ 32.42 | $ 0.060389 |
| 2026-06-19 | $ 1,847,351 | $ 19.98 | $ 0.058836 |
| 2026-06-18 | $ 1,845,933 | $ 28.83 | $ 0.059182 |
| 2026-06-17 | $ 1,845,193 | $ 124.80 | $ 0.059137 |
| 2026-06-16 | $ 1,905,992 | $ 7.53 | $ 0.059113 |
| 2026-06-15 | $ 1,844,971 | $ 8.45 | $ 0.061061 |
| 2026-06-14 | $ 1,625,552 | $ 12.36 | $ 0.059106 |
| 2026-06-13 | $ 1,734,246 | $ 17.57 | $ 0.052077 |
| 2026-06-12 | $ 1,838,898 | $ 7.37 | $ 0.056633 |
| 2026-06-11 | $ 1,838,764 | $ 7.37 | $ 0.058912 |
| 2026-06-10 | $ 1,751,675 | $ 7.86 | $ 0.058907 |
| 2026-06-09 | $ 1,882,759 | $ 14.39 | $ 0.056117 |
| 2026-06-08 | $ 1,831,654 | $ 19.03 | $ 0.060317 |
| 2026-06-07 | $ 1,759,084 | $ 7.72 | $ 0.058628 |
| 2026-06-06 | $ 1,655,909 | $ 23.00 | $ 0.056355 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
