SafeCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,895,896 | $ 18.37 | N/A |
| 2026-04-21 | $ 1,858,466 | $ 7.75 | $ 0.060723 |
| 2026-04-20 | $ 1,638,729 | $ 66.46 | $ 0.059538 |
| 2026-04-19 | $ 1,816,333 | $ 11.65 | $ 0.052493 |
| 2026-04-18 | $ 1,816,333 | $ 11.65 | $ 0.058189 |
| 2026-04-17 | $ 1,804,975 | $ 0.095989 | $ 0.058189 |
| 2026-04-16 | $ 1,294,746 | $ 1.43 | $ 0.057825 |
| 2026-04-15 | $ 1,294,746 | $ 1.43 | $ 0.04147381 |
| 2026-04-14 | $ 616,363 | $ 0.131508 | $ 0.04147381 |
| 2026-04-13 | $ 2,922,676 | $ 3.22 | $ 0.01974602 |
| 2026-04-12 | $ 2,922,676 | $ 3.22 | $ 0.093632 |
| 2026-04-08 | $ 1,970,743 | $ 9.56 | $ 0.093632 |
| 2026-04-07 | $ 1,970,743 | $ 9.56 | $ 0.063135 |
| 2026-04-06 | $ 1,718,227 | $ 152.79 | $ 0.063135 |
| 2026-04-05 | $ 1,621,298 | $ 20.28 | $ 0.055370 |
| 2026-04-04 | $ 2,839,339 | $ 0.900018 | $ 0.051940 |
| 2026-04-03 | $ 1,668,879 | $ 0.00641578 | $ 0.090962 |
| 2026-04-02 | $ 1,668,728 | $ 268.67 | $ 0.053465 |
| 2026-04-01 | $ 1,248,182 | $ 4.54 | $ 0.053460 |
| 2026-03-31 | $ 1,619,202 | $ 471.31 | $ 0.03998721 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
