Safemars 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 2,327,089 | $ 84.25 | N/A |
| 2026-08-19 | $ 2,241,430 | $ 16.99 | $ 0.000000006071 |
| 2026-08-18 | $ 2,239,064 | $ 5.11 | $ 0.000000005847 |
| 2026-08-17 | $ 2,266,973 | $ 5,963.05 | $ 0.000000005841 |
| 2026-08-16 | $ 2,250,328 | $ 87.78 | $ 0.000000005914 |
| 2026-08-15 | $ 2,245,200 | $ 8.00 | $ 0.000000005870 |
| 2026-08-14 | $ 2,260,264 | $ 1.61 | $ 0.000000005857 |
| 2026-08-13 | $ 2,320,248 | $ 6,237.44 | $ 0.000000005896 |
| 2026-08-12 | $ 2,297,917 | $ 10.94 | $ 0.000000006053 |
| 2026-08-11 | $ 2,301,910 | $ 3,691.69 | $ 0.000000005995 |
| 2026-08-10 | $ 2,275,068 | $ 177.61 | $ 0.000000006005 |
| 2026-08-09 | $ 2,246,123 | $ 8.77 | $ 0.000000005935 |
| 2026-08-08 | $ 2,208,051 | $ 21.74 | $ 0.000000005859 |
| 2026-08-07 | $ 2,249,347 | $ 30.69 | $ 0.000000005760 |
| 2026-08-06 | $ 2,238,475 | $ 10.07 | $ 0.000000005868 |
| 2026-08-05 | $ 2,214,613 | $ 61.80 | $ 0.000000005839 |
| 2026-08-04 | $ 2,219,660 | $ 327.90 | $ 0.000000005777 |
| 2026-08-03 | $ 2,183,922 | $ 24.55 | $ 0.000000005790 |
| 2026-08-02 | $ 2,153,555 | $ 56.43 | $ 0.000000005697 |
| 2026-08-01 | $ 2,201,605 | $ 32.64 | $ 0.000000005618 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
