Safemars 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,109,013 | $ 48.58 | N/A |
| 2026-06-25 | $ 2,137,383 | $ 147.06 | $ 0.000000005501 |
| 2026-06-24 | $ 2,187,630 | $ 137.11 | $ 0.000000005574 |
| 2026-06-23 | $ 2,252,590 | $ 167.64 | $ 0.000000005710 |
| 2026-06-22 | $ 2,218,414 | $ 296.79 | $ 0.000000005882 |
| 2026-06-21 | $ 2,240,345 | $ 151.84 | $ 0.000000005787 |
| 2026-06-20 | $ 2,189,306 | $ 19.29 | $ 0.000000005845 |
| 2026-06-19 | $ 2,187,954 | $ 1,235.67 | $ 0.000000005712 |
| 2026-06-18 | $ 2,264,884 | $ 56.88 | $ 0.000000005708 |
| 2026-06-17 | $ 2,293,668 | $ 275.11 | $ 0.000000005908 |
| 2026-06-16 | $ 2,357,942 | $ 56.91 | $ 0.000000005978 |
| 2026-06-15 | $ 2,326,264 | $ 503.01 | $ 0.000000006148 |
| 2026-06-14 | $ 2,359,698 | $ 1.52 | $ 0.000000006068 |
| 2026-06-13 | $ 2,285,585 | $ 179.52 | $ 0.000000006153 |
| 2026-06-12 | $ 2,298,276 | $ 96.67 | $ 0.000000005967 |
| 2026-06-11 | $ 2,221,827 | $ 211.95 | $ 0.000000005995 |
| 2026-06-10 | $ 2,220,711 | $ 87.83 | $ 0.000000005802 |
| 2026-06-09 | $ 2,263,080 | $ 19.97 | $ 0.000000005793 |
| 2026-06-08 | $ 2,318,214 | $ 14.49 | $ 0.000000005906 |
| 2026-06-07 | $ 2,184,615 | $ 58.36 | $ 0.000000006046 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
