SafeMoon Inu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 268,112 | $ 265.71 | N/A |
| 2026-06-22 | $ 263,959 | $ 260.57 | $ 0.000000269202 |
| 2026-06-21 | $ 263,959 | $ 260.57 | $ 0.000000263996 |
| 2026-06-19 | $ 273,227 | $ 1,592.41 | $ 0.000000263996 |
| 2026-06-18 | $ 273,227 | $ 1,592.41 | $ 0.000000273227 |
| 2026-06-17 | $ 283,007 | $ 25.34 | $ 0.000000273227 |
| 2026-06-16 | $ 287,607 | $ 25.76 | $ 0.000000283007 |
| 2026-06-15 | $ 287,607 | $ 25.76 | $ 0.000000287753 |
| 2026-06-13 | $ 268,300 | $ 37.58 | $ 0.000000287753 |
| 2026-06-12 | $ 267,861 | $ 5.10 | $ 0.000000268300 |
| 2026-06-11 | $ 261,767 | $ 9.94 | $ 0.000000267861 |
| 2026-06-10 | $ 262,821 | $ 3.40 | $ 0.000000261966 |
| 2026-06-09 | $ 271,442 | $ 6.82 | $ 0.000000263224 |
| 2026-06-08 | $ 270,170 | $ 19.89 | $ 0.000000271362 |
| 2026-06-07 | $ 251,723 | $ 1.044 | $ 0.000000270106 |
| 2026-06-06 | $ 252,956 | $ 37.56 | $ 0.000000251724 |
| 2026-06-05 | $ 252,956 | $ 37.56 | $ 0.000000253758 |
| 2026-06-01 | $ 324,391 | $ 1.57 | $ 0.000000253758 |
| 2026-05-31 | $ 325,640 | $ 45.19 | $ 0.000000324391 |
| 2026-05-30 | $ 322,584 | $ 5.13 | $ 0.000000325640 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
