SafeMoon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,770,735 | $ 7,732.17 | N/A |
| 2026-04-21 | $ 1,403,393 | $ 1,364.06 | $ 0.00000288 |
| 2026-04-20 | $ 1,261,745 | $ 779.04 | $ 0.00000227 |
| 2026-04-19 | $ 1,297,275 | $ 944.57 | $ 0.00000206 |
| 2026-04-18 | $ 1,387,901 | $ 804.22 | $ 0.00000211 |
| 2026-04-17 | $ 1,344,323 | $ 2,804.04 | $ 0.00000226 |
| 2026-04-16 | $ 1,515,672 | $ 2,067.28 | $ 0.00000220 |
| 2026-04-15 | $ 1,351,790 | $ 2,837.29 | $ 0.00000247 |
| 2026-04-14 | $ 1,384,425 | $ 572.48 | $ 0.00000220 |
| 2026-04-13 | $ 1,294,420 | $ 678.16 | $ 0.00000225 |
| 2026-04-12 | $ 1,326,360 | $ 711.38 | $ 0.00000212 |
| 2026-04-11 | $ 1,251,582 | $ 4,268.83 | $ 0.00000216 |
| 2026-04-10 | $ 1,234,613 | $ 2,193.87 | $ 0.00000205 |
| 2026-04-09 | $ 1,298,759 | $ 1,251.84 | $ 0.00000201 |
| 2026-04-08 | $ 1,432,394 | $ 510.53 | $ 0.00000212 |
| 2026-04-07 | $ 1,287,027 | $ 771.31 | $ 0.00000233 |
| 2026-04-06 | $ 1,281,210 | $ 791.25 | $ 0.00000211 |
| 2026-04-05 | $ 1,297,312 | $ 1,261.16 | $ 0.00000209 |
| 2026-04-04 | $ 1,331,730 | $ 3,056.68 | $ 0.00000211 |
| 2026-04-03 | $ 1,515,709 | $ 1,236.30 | $ 0.00000217 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
