SafePal 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 108,389,446 | $ 1,584,595 | N/A |
| 2026-06-24 | $ 111,084,789 | $ 1,573,463 | $ 0.216750 |
| 2026-06-23 | $ 115,271,167 | $ 1,301,342 | $ 0.222261 |
| 2026-06-22 | $ 115,377,430 | $ 1,252,061 | $ 0.230442 |
| 2026-06-21 | $ 117,484,319 | $ 1,210,451 | $ 0.230839 |
| 2026-06-20 | $ 116,259,600 | $ 1,480,043 | $ 0.234969 |
| 2026-06-19 | $ 115,614,810 | $ 1,623,661 | $ 0.232487 |
| 2026-06-18 | $ 122,808,213 | $ 1,564,226 | $ 0.231487 |
| 2026-06-17 | $ 126,053,687 | $ 1,613,368 | $ 0.245944 |
| 2026-06-16 | $ 125,648,668 | $ 1,825,458 | $ 0.251972 |
| 2026-06-15 | $ 122,807,851 | $ 1,375,783 | $ 0.251178 |
| 2026-06-14 | $ 120,632,560 | $ 1,266,770 | $ 0.245565 |
| 2026-06-13 | $ 121,356,934 | $ 1,385,832 | $ 0.241265 |
| 2026-06-12 | $ 124,810,951 | $ 2,489,256 | $ 0.242619 |
| 2026-06-11 | $ 117,098,337 | $ 1,647,723 | $ 0.249390 |
| 2026-06-10 | $ 116,270,957 | $ 1,781,269 | $ 0.234241 |
| 2026-06-09 | $ 117,019,612 | $ 2,849,390 | $ 0.232637 |
| 2026-06-08 | $ 113,084,883 | $ 2,394,312 | $ 0.233992 |
| 2026-06-07 | $ 110,703,509 | $ 2,638,919 | $ 0.226210 |
| 2026-06-06 | $ 112,825,881 | $ 3,551,532 | $ 0.221480 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
