SAFU 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 19,175.06 | $ 39.32 | N/A |
| 2026-06-23 | $ 19,840.34 | $ 2.24 | $ 0.00001918 |
| 2026-06-22 | $ 19,562.03 | $ 2.20 | $ 0.00001985 |
| 2026-06-21 | $ 19,562.03 | $ 2.20 | $ 0.00001955 |
| 2026-06-19 | $ 19,826.23 | $ 18.66 | $ 0.00001955 |
| 2026-06-18 | $ 20,218 | $ 4.14 | $ 0.00001983 |
| 2026-06-17 | $ 20,370 | $ 1.010 | $ 0.00002022 |
| 2026-06-16 | $ 20,885 | $ 2.05 | $ 0.00002035 |
| 2026-06-15 | $ 20,898 | $ 116.28 | $ 0.00002087 |
| 2026-06-14 | $ 21,042 | $ 3.55 | $ 0.00002091 |
| 2026-06-13 | $ 21,042 | $ 3.55 | $ 0.00002104 |
| 2026-06-09 | $ 20,923 | $ 11.26 | $ 0.00002104 |
| 2026-06-08 | $ 20,923 | $ 11.26 | $ 0.00002092 |
| 2026-06-04 | $ 21,532 | $ 2.39 | $ 0.00002092 |
| 2026-06-03 | $ 22,528 | $ 3.40 | $ 0.00002153 |
| 2026-06-02 | $ 22,536 | $ 3.40 | $ 0.00002251 |
| 2026-05-27 | $ 22,677 | $ 63.67 | $ 0.00002255 |
| 2026-05-26 | $ 22,806 | $ 64.05 | $ 0.00002268 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
