Saga 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 6,197,203 | $ 46,988,374 | N/A |
| 2026-08-09 | $ 6,879,089 | $ 17,944,479 | $ 0.01487905 |
| 2026-08-08 | $ 5,732,109 | $ 14,796,034 | $ 0.01651621 |
| 2026-08-07 | $ 5,830,218 | $ 6,098,041 | $ 0.01376239 |
| 2026-08-06 | $ 5,575,504 | $ 4,070,839 | $ 0.01399794 |
| 2026-08-05 | $ 5,483,445 | $ 4,296,910 | $ 0.01338639 |
| 2026-08-04 | $ 5,582,986 | $ 8,575,722 | $ 0.01316536 |
| 2026-08-03 | $ 5,369,356 | $ 9,730,469 | $ 0.01340435 |
| 2026-08-02 | $ 5,109,809 | $ 3,416,079 | $ 0.01289144 |
| 2026-08-01 | $ 5,115,402 | $ 5,999,752 | $ 0.01226829 |
| 2026-07-31 | $ 5,012,233 | $ 3,401,255 | $ 0.01228172 |
| 2026-07-30 | $ 5,064,499 | $ 4,991,082 | $ 0.01203402 |
| 2026-07-29 | $ 5,238,836 | $ 5,485,452 | $ 0.01215950 |
| 2026-07-28 | $ 5,125,135 | $ 4,778,461 | $ 0.01257807 |
| 2026-07-27 | $ 5,517,177 | $ 4,829,175 | $ 0.01230509 |
| 2026-07-26 | $ 5,594,397 | $ 10,519,370 | $ 0.01324635 |
| 2026-07-25 | $ 5,972,467 | $ 16,040,324 | $ 0.01343175 |
| 2026-07-24 | $ 5,310,793 | $ 3,767,791 | $ 0.01433947 |
| 2026-07-23 | $ 5,506,995 | $ 5,845,207 | $ 0.01275084 |
| 2026-07-22 | $ 5,633,781 | $ 10,123,547 | $ 0.01322190 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
