Sage Universe 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 91,497 | $ 49.99 | N/A |
| 2026-06-25 | $ 91,486 | $ 27.93 | $ 0.00009150 |
| 2026-06-24 | $ 93,636 | $ 18.86 | $ 0.00009149 |
| 2026-06-23 | $ 97,114 | $ 198.18 | $ 0.00009380 |
| 2026-06-22 | $ 96,892 | $ 85.48 | $ 0.00009715 |
| 2026-06-21 | $ 98,033 | $ 658.05 | $ 0.00009689 |
| 2026-06-20 | $ 95,813 | $ 565.34 | $ 0.00009797 |
| 2026-06-19 | $ 99,955 | $ 188.50 | $ 0.00009584 |
| 2026-06-18 | $ 102,773 | $ 314.16 | $ 0.00010043 |
| 2026-06-17 | $ 101,909 | $ 1,000.05 | $ 0.00010277 |
| 2026-06-16 | $ 95,625 | $ 564.89 | $ 0.00010191 |
| 2026-06-15 | $ 93,013 | $ 224.26 | $ 0.00009564 |
| 2026-06-14 | $ 90,634 | $ 152.62 | $ 0.00009369 |
| 2026-06-13 | $ 86,205 | $ 582.66 | $ 0.00009063 |
| 2026-06-12 | $ 82,000 | $ 1,076.70 | $ 0.00008622 |
| 2026-06-11 | $ 74,860 | $ 658.50 | $ 0.00008237 |
| 2026-06-10 | $ 81,822 | $ 457.47 | $ 0.00007490 |
| 2026-06-09 | $ 81,946 | $ 1,978.21 | $ 0.00008178 |
| 2026-06-08 | $ 75,464 | $ 153.25 | $ 0.00008185 |
| 2026-06-07 | $ 68,877 | $ 219.86 | $ 0.00007546 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
