Sage by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 399,005 | $ 13.18 | N/A |
| 2026-04-19 | $ 396,557 | $ 13.28 | $ 0.00039900 |
| 2026-04-18 | $ 421,947 | $ 3.98 | $ 0.00039656 |
| 2026-04-17 | $ 419,336 | $ 64.56 | $ 0.00042190 |
| 2026-04-16 | $ 384,447 | $ 12.04 | $ 0.00041934 |
| 2026-04-15 | $ 375,953 | $ 40.81 | $ 0.00038486 |
| 2026-04-14 | $ 361,592 | $ 2.23 | $ 0.00037684 |
| 2026-04-13 | $ 369,577 | $ 3.16 | $ 0.00036159 |
| 2026-04-12 | $ 390,012 | $ 17.57 | $ 0.00037018 |
| 2026-04-11 | $ 390,444 | $ 23.53 | $ 0.00039001 |
| 2026-04-10 | $ 376,059 | $ 2.76 | $ 0.00039045 |
| 2026-04-09 | $ 396,116 | $ 17.35 | $ 0.00037644 |
| 2026-04-08 | $ 394,002 | $ 126.55 | $ 0.00039650 |
| 2026-04-07 | $ 354,017 | $ 59.90 | $ 0.00039598 |
| 2026-04-06 | $ 363,434 | $ 12.15 | $ 0.00035455 |
| 2026-04-05 | $ 361,613 | $ 89.74 | $ 0.00036316 |
| 2026-04-04 | $ 361,613 | $ 89.74 | $ 0.00036161 |
| 2026-04-03 | $ 379,467 | $ 25.25 | $ 0.00036161 |
| 2026-04-02 | $ 379,467 | $ 25.25 | $ 0.00037947 |
| 2026-04-01 | $ 378,538 | $ 25.09 | $ 0.00037947 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
