Sahara AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 34,295,488 | $ 15,034,678 | N/A |
| 2026-09-23 | $ 36,201,076 | $ 14,197,673 | $ 0.00937089 |
| 2026-09-22 | $ 34,513,567 | $ 8,083,678 | $ 0.00989157 |
| 2026-09-21 | $ 32,610,603 | $ 4,311,977 | $ 0.00943047 |
| 2026-09-20 | $ 33,065,425 | $ 3,571,650 | $ 0.00891051 |
| 2026-09-19 | $ 33,149,034 | $ 4,681,771 | $ 0.00903478 |
| 2026-09-18 | $ 31,202,553 | $ 6,926,344 | $ 0.00905763 |
| 2026-09-17 | $ 30,558,647 | $ 8,222,070 | $ 0.00852577 |
| 2026-09-16 | $ 30,081,282 | $ 7,804,385 | $ 0.00834983 |
| 2026-09-15 | $ 32,018,360 | $ 8,998,008 | $ 0.00821940 |
| 2026-09-14 | $ 32,162,599 | $ 6,262,686 | $ 0.00874868 |
| 2026-09-13 | $ 33,126,665 | $ 5,495,718 | $ 0.00878810 |
| 2026-09-12 | $ 33,569,575 | $ 301,058,055 | $ 0.00905152 |
| 2026-09-11 | $ 33,377,586 | $ 75,534,014 | $ 0.00917254 |
| 2026-09-10 | $ 38,176,650 | $ 55,748,441 | $ 0.00912008 |
| 2026-09-09 | $ 34,895,120 | $ 79,889,978 | $ 0.01043137 |
| 2026-09-08 | $ 33,936,175 | $ 69,653,378 | $ 0.00953473 |
| 2026-09-07 | $ 34,158,694 | $ 110,567,678 | $ 0.00927271 |
| 2026-09-06 | $ 34,237,602 | $ 194,013,930 | $ 0.00933351 |
| 2026-09-05 | $ 33,936,258 | $ 21,748,849 | $ 0.00935507 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
