Sahara AI 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 26,834,703 | $ 3,812,662 | N/A |
| 2026-11-08 | $ 28,321,998 | $ 2,654,566 | $ 0.00615019 |
| 2026-11-07 | $ 28,607,523 | $ 3,843,197 | $ 0.00649106 |
| 2026-11-06 | $ 27,692,793 | $ 5,460,781 | $ 0.00655650 |
| 2026-11-05 | $ 30,480,147 | $ 4,906,668 | $ 0.00634686 |
| 2026-11-04 | $ 29,934,842 | $ 4,902,531 | $ 0.00698569 |
| 2026-11-03 | $ 30,455,976 | $ 4,098,920 | $ 0.00686071 |
| 2026-11-02 | $ 31,958,420 | $ 4,608,785 | $ 0.00698015 |
| 2026-11-01 | $ 31,941,163 | $ 5,854,266 | $ 0.00732449 |
| 2026-10-31 | $ 33,368,043 | $ 7,825,949 | $ 0.00732053 |
| 2026-10-30 | $ 31,986,373 | $ 6,266,856 | $ 0.00764756 |
| 2026-10-29 | $ 34,507,799 | $ 7,243,400 | $ 0.00733089 |
| 2026-10-28 | $ 33,641,657 | $ 4,197,523 | $ 0.00790878 |
| 2026-10-27 | $ 33,586,995 | $ 5,369,461 | $ 0.00771027 |
| 2026-10-26 | $ 32,978,695 | $ 7,303,754 | $ 0.00769774 |
| 2026-10-25 | $ 35,659,225 | $ 19,264,261 | $ 0.00778201 |
| 2026-10-24 | $ 33,413,334 | $ 4,832,543 | $ 0.00841454 |
| 2026-10-23 | $ 31,823,899 | $ 3,160,426 | $ 0.00788457 |
| 2026-10-22 | $ 33,077,595 | $ 3,167,445 | $ 0.00750951 |
| 2026-10-21 | $ 32,544,179 | $ 3,910,589 | $ 0.00780535 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
