Sahara AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 29,486,870 | $ 3,952,855 | N/A |
| 2026-08-09 | $ 30,343,059 | $ 8,767,940 | $ 0.00824687 |
| 2026-08-08 | $ 29,287,555 | $ 7,128,422 | $ 0.00848633 |
| 2026-08-07 | $ 29,805,386 | $ 9,014,231 | $ 0.00819113 |
| 2026-08-06 | $ 30,321,429 | $ 17,314,141 | $ 0.00833596 |
| 2026-08-05 | $ 28,596,814 | $ 8,865,836 | $ 0.00848028 |
| 2026-08-04 | $ 28,462,513 | $ 8,055,132 | $ 0.00799794 |
| 2026-08-03 | $ 27,936,353 | $ 9,073,569 | $ 0.00796038 |
| 2026-08-02 | $ 28,227,103 | $ 11,913,821 | $ 0.00781323 |
| 2026-08-01 | $ 27,579,262 | $ 8,287,641 | $ 0.00789454 |
| 2026-07-31 | $ 27,428,823 | $ 5,586,115 | $ 0.00771336 |
| 2026-07-30 | $ 27,074,965 | $ 6,355,825 | $ 0.00767128 |
| 2026-07-29 | $ 28,379,808 | $ 7,727,923 | $ 0.00757231 |
| 2026-07-28 | $ 29,235,612 | $ 13,802,508 | $ 0.00793725 |
| 2026-07-27 | $ 31,785,827 | $ 8,056,237 | $ 0.00817660 |
| 2026-07-26 | $ 31,089,369 | $ 31,193,301 | $ 0.00888985 |
| 2026-07-25 | $ 30,878,490 | $ 7,732,126 | $ 0.00890494 |
| 2026-07-24 | $ 30,861,090 | $ 8,131,847 | $ 0.00884454 |
| 2026-07-23 | $ 31,772,209 | $ 9,478,751 | $ 0.00883955 |
| 2026-07-22 | $ 31,722,581 | $ 11,259,172 | $ 0.00910053 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
