Sai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 23,656,100 | $ 1.62 | N/A |
| 2026-06-07 | $ 22,036,057 | $ 6.76 | $ 8.90 |
| 2026-06-06 | $ 22,090,638 | $ 92.34 | $ 8.29 |
| 2026-06-05 | $ 24,839,037 | $ 213.78 | $ 8.31 |
| 2026-06-04 | $ 25,452,091 | $ 1.10 | $ 9.35 |
| 2026-06-03 | $ 25,879,475 | $ 31.00 | $ 9.57 |
| 2026-06-02 | $ 27,981,714 | $ 202.64 | $ 9.73 |
| 2026-06-01 | $ 27,981,714 | $ 202.64 | $ 10.53 |
| 2026-05-31 | $ 28,257,057 | $ 203.60 | $ 10.53 |
| 2026-05-30 | $ 28,052,745 | $ 11.09 | $ 10.63 |
| 2026-05-29 | $ 27,999,247 | $ 108.95 | $ 10.56 |
| 2026-05-28 | $ 28,247,936 | $ 407.22 | $ 10.54 |
| 2026-05-27 | $ 28,999,217 | $ 441.82 | $ 10.62 |
| 2026-05-26 | $ 29,423,013 | $ 1.26 | $ 10.91 |
| 2026-05-25 | $ 29,535,455 | $ 1.008 | $ 11.07 |
| 2026-05-24 | $ 29,518,557 | $ 1.008 | $ 11.11 |
| 2026-05-23 | $ 28,938,973 | $ 7.24 | $ 11.11 |
| 2026-05-22 | $ 29,765,060 | $ 88.41 | $ 10.92 |
| 2026-05-21 | $ 29,716,802 | $ 12.97 | $ 11.20 |
| 2026-05-20 | $ 29,424,768 | $ 24.59 | $ 11.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
