Sai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 32,339,672 | $ 8.30 | N/A |
| 2026-04-20 | $ 31,764,969 | $ 100.60 | $ 12.15 |
| 2026-04-19 | $ 33,082,982 | $ 7.35 | $ 11.94 |
| 2026-04-18 | $ 33,978,769 | $ 33.08 | $ 12.43 |
| 2026-04-17 | $ 32,857,235 | $ 51.09 | $ 12.76 |
| 2026-04-16 | $ 32,883,823 | $ 340.16 | $ 12.34 |
| 2026-04-15 | $ 32,700,017 | $ 11.11 | $ 12.35 |
| 2026-04-14 | $ 33,165,184 | $ 2,550.20 | $ 12.19 |
| 2026-04-13 | $ 30,615,661 | $ 140.66 | $ 12.46 |
| 2026-04-12 | $ 31,953,739 | $ 66.86 | $ 11.52 |
| 2026-04-11 | $ 31,953,739 | $ 66.86 | $ 12.00 |
| 2026-04-10 | $ 30,870,360 | $ 23.59 | $ 12.00 |
| 2026-04-09 | $ 30,574,730 | $ 717.62 | $ 11.59 |
| 2026-04-08 | $ 29,339,184 | $ 36.64 | $ 11.50 |
| 2026-04-07 | $ 29,711,850 | $ 40.04 | $ 11.02 |
| 2026-04-06 | $ 29,900,716 | $ 2.33 | $ 11.16 |
| 2026-04-05 | $ 29,201,988 | $ 13.22 | $ 11.22 |
| 2026-04-04 | $ 29,175,776 | $ 179.64 | $ 10.97 |
| 2026-04-03 | $ 28,811,878 | $ 1.30 | $ 10.96 |
| 2026-04-02 | $ 29,930,775 | $ 57,971 | $ 10.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
