SAIRI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 402,807 | $ 25,427 | N/A |
| 2026-04-21 | $ 408,628 | $ 37,129 | $ 0.00000403 |
| 2026-04-20 | $ 379,950 | $ 22,812 | $ 0.00000409 |
| 2026-04-19 | $ 458,833 | $ 29,069 | $ 0.00000396 |
| 2026-04-18 | $ 492,983 | $ 26,124 | $ 0.00000459 |
| 2026-04-17 | $ 477,471 | $ 31,258 | $ 0.00000493 |
| 2026-04-16 | $ 489,182 | $ 45,501 | $ 0.00000477 |
| 2026-04-15 | $ 637,089 | $ 140,140 | $ 0.00000489 |
| 2026-04-14 | $ 769,361 | $ 104,724 | $ 0.00000637 |
| 2026-04-13 | $ 345,118 | $ 25,316 | $ 0.00000750 |
| 2026-04-12 | $ 461,084 | $ 14,826.84 | $ 0.00000345 |
| 2026-04-11 | $ 507,443 | $ 36,489 | $ 0.00000452 |
| 2026-04-10 | $ 503,092 | $ 30,913 | $ 0.00000507 |
| 2026-04-09 | $ 502,124 | $ 23,379 | $ 0.00000503 |
| 2026-04-08 | $ 499,074 | $ 48,488 | $ 0.00000502 |
| 2026-04-07 | $ 428,646 | $ 65,792 | $ 0.00000499 |
| 2026-04-06 | $ 336,384 | $ 15,355.16 | $ 0.00000429 |
| 2026-04-05 | $ 355,737 | $ 22,464 | $ 0.00000336 |
| 2026-04-04 | $ 399,839 | $ 27,175 | $ 0.00000356 |
| 2026-04-03 | $ 438,165 | $ 29,655 | $ 0.00000400 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
