SAIRI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 164,517 | $ 413.81 | N/A |
| 2026-10-21 | $ 165,836 | $ 1,589.13 | $ 0.00000165 |
| 2026-10-20 | $ 157,123 | $ 1,348.54 | $ 0.00000166 |
| 2026-10-19 | $ 152,419 | $ 115.98 | $ 0.00000157 |
| 2026-10-18 | $ 151,548 | $ 555.35 | $ 0.00000152 |
| 2026-10-17 | $ 151,912 | $ 1,260.10 | $ 0.00000152 |
| 2026-10-16 | $ 150,402 | $ 941.72 | $ 0.00000152 |
| 2026-10-15 | $ 147,368 | $ 121.48 | $ 0.00000150 |
| 2026-10-14 | $ 152,542 | $ 1,817.14 | $ 0.00000147 |
| 2026-10-13 | $ 158,578 | $ 48.12 | $ 0.00000153 |
| 2026-10-12 | $ 164,660 | $ 4,813.82 | $ 0.00000159 |
| 2026-10-11 | $ 149,116 | $ 1,529.47 | $ 0.00000165 |
| 2026-10-10 | $ 149,257 | $ 339.93 | $ 0.00000149 |
| 2026-10-09 | $ 147,573 | $ 478.38 | $ 0.00000149 |
| 2026-10-08 | $ 154,601 | $ 234.32 | $ 0.00000148 |
| 2026-10-07 | $ 162,860 | $ 1,721.12 | $ 0.00000155 |
| 2026-10-06 | $ 172,734 | $ 2,663.36 | $ 0.00000163 |
| 2026-10-05 | $ 167,608 | $ 2,353.11 | $ 0.00000173 |
| 2026-10-04 | $ 174,126 | $ 3,939.79 | $ 0.00000168 |
| 2026-10-03 | $ 195,750 | $ 874.70 | $ 0.00000174 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
