SAIRI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 724,052 | $ 29,167 | N/A |
| 2026-06-07 | $ 661,704 | $ 15,455.49 | $ 0.00000724 |
| 2026-06-06 | $ 758,133 | $ 37,667 | $ 0.00000662 |
| 2026-06-05 | $ 817,420 | $ 43,906 | $ 0.00000761 |
| 2026-06-04 | $ 776,524 | $ 37,919 | $ 0.00000819 |
| 2026-06-03 | $ 720,748 | $ 56,260 | $ 0.00000776 |
| 2026-06-02 | $ 681,490 | $ 35,425 | $ 0.00000724 |
| 2026-06-01 | $ 714,422 | $ 28,461 | $ 0.00000682 |
| 2026-05-31 | $ 741,520 | $ 55,949 | $ 0.00000715 |
| 2026-05-30 | $ 782,532 | $ 52,158 | $ 0.00000742 |
| 2026-05-29 | $ 787,638 | $ 85,456 | $ 0.00000816 |
| 2026-05-28 | $ 918,507 | $ 143,022 | $ 0.00000788 |
| 2026-05-27 | $ 872,361 | $ 80,242 | $ 0.00000930 |
| 2026-05-26 | $ 962,022 | $ 65,581 | $ 0.00000887 |
| 2026-05-25 | $ 972,632 | $ 53,272 | $ 0.00000966 |
| 2026-05-24 | $ 979,793 | $ 64,759 | $ 0.00000973 |
| 2026-05-23 | $ 954,884 | $ 107,026 | $ 0.00000981 |
| 2026-05-22 | $ 1,201,345 | $ 121,680 | $ 0.00000955 |
| 2026-05-21 | $ 994,409 | $ 96,723 | $ 0.00001202 |
| 2026-05-20 | $ 861,420 | $ 115,461 | $ 0.00001015 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
