Saito 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,713,122 | $ 34,649 | N/A |
| 2026-04-20 | $ 1,701,648 | $ 6,813.14 | $ 0.00057104 |
| 2026-04-19 | $ 1,701,089 | $ 12,942.06 | $ 0.00056722 |
| 2026-04-18 | $ 1,716,510 | $ 29,833 | $ 0.00056703 |
| 2026-04-17 | $ 1,716,751 | $ 23,677 | $ 0.00057216 |
| 2026-04-16 | $ 1,727,850 | $ 21,311 | $ 0.00057225 |
| 2026-04-15 | $ 1,709,664 | $ 21,667 | $ 0.00057595 |
| 2026-04-14 | $ 1,719,443 | $ 21,766 | $ 0.00056998 |
| 2026-04-13 | $ 1,709,163 | $ 19,923.56 | $ 0.00057036 |
| 2026-04-12 | $ 1,723,510 | $ 20,630 | $ 0.00056972 |
| 2026-04-11 | $ 1,713,110 | $ 20,915 | $ 0.00057372 |
| 2026-04-10 | $ 1,717,238 | $ 79,000 | $ 0.00057104 |
| 2026-04-09 | $ 1,718,065 | $ 36,428 | $ 0.00057241 |
| 2026-04-08 | $ 1,709,991 | $ 42,611 | $ 0.00057269 |
| 2026-04-07 | $ 1,710,380 | $ 37,581 | $ 0.00057000 |
| 2026-04-06 | $ 1,703,488 | $ 31,218 | $ 0.00057013 |
| 2026-04-05 | $ 1,715,516 | $ 36,829 | $ 0.00056809 |
| 2026-04-04 | $ 1,731,001 | $ 28,589 | $ 0.00057164 |
| 2026-04-03 | $ 1,711,707 | $ 45,379 | $ 0.00057700 |
| 2026-04-02 | $ 1,711,396 | $ 51,961 | $ 0.00057057 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
