Saito 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,365,424 | $ 29,286 | N/A |
| 2026-06-05 | $ 1,463,957 | $ 33,075 | $ 0.00045521 |
| 2026-06-04 | $ 1,594,464 | $ 26,020 | $ 0.00048811 |
| 2026-06-03 | $ 1,577,093 | $ 30,072 | $ 0.00053149 |
| 2026-06-02 | $ 1,577,380 | $ 24,161 | $ 0.00052499 |
| 2026-06-01 | $ 1,589,330 | $ 21,914 | $ 0.00052850 |
| 2026-05-31 | $ 1,589,037 | $ 16,914.48 | $ 0.00052978 |
| 2026-05-30 | $ 1,560,302 | $ 17,361.72 | $ 0.00052994 |
| 2026-05-29 | $ 1,560,039 | $ 19,188.38 | $ 0.00052068 |
| 2026-05-28 | $ 1,554,084 | $ 20,882 | $ 0.00051999 |
| 2026-05-27 | $ 1,534,947 | $ 23,333 | $ 0.00051689 |
| 2026-05-26 | $ 1,553,888 | $ 34,969 | $ 0.00051142 |
| 2026-05-25 | $ 1,586,500 | $ 19,132.05 | $ 0.00051796 |
| 2026-05-24 | $ 1,588,645 | $ 20,930 | $ 0.00053010 |
| 2026-05-23 | $ 1,584,826 | $ 31,715 | $ 0.00052955 |
| 2026-05-22 | $ 1,586,188 | $ 30,929 | $ 0.00052832 |
| 2026-05-21 | $ 1,588,993 | $ 31,021 | $ 0.00052837 |
| 2026-05-20 | $ 1,575,540 | $ 27,693 | $ 0.00052963 |
| 2026-05-19 | $ 1,588,251 | $ 31,702 | $ 0.00052521 |
| 2026-05-18 | $ 1,588,872 | $ 26,972 | $ 0.00052940 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
