Sakura 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 91,565 | $ 7,087.93 | N/A |
| 2026-10-22 | $ 80,606 | $ 5,236.77 | $ 0.00010176 |
| 2026-10-21 | $ 80,440 | $ 2,879.63 | $ 0.00008958 |
| 2026-10-20 | $ 79,369 | $ 2,619.38 | $ 0.00008939 |
| 2026-10-19 | $ 90,272 | $ 12,431.16 | $ 0.00008820 |
| 2026-10-18 | $ 82,816 | $ 2,537.54 | $ 0.00010032 |
| 2026-10-17 | $ 84,681 | $ 6,877.10 | $ 0.00009204 |
| 2026-10-16 | $ 90,634 | $ 18,222.65 | $ 0.00009411 |
| 2026-10-15 | $ 92,682 | $ 25,582 | $ 0.00010072 |
| 2026-10-14 | $ 79,293 | $ 1,129.60 | $ 0.00010300 |
| 2026-10-13 | $ 77,217 | $ 17,807.44 | $ 0.00008812 |
| 2026-10-12 | $ 75,976 | $ 9,608.88 | $ 0.00008581 |
| 2026-10-11 | $ 81,765 | $ 4,822.64 | $ 0.00008443 |
| 2026-10-10 | $ 78,713 | $ 4,995.10 | $ 0.00009087 |
| 2026-10-09 | $ 85,855 | $ 11,364.62 | $ 0.00008748 |
| 2026-10-08 | $ 75,851 | $ 4,027.74 | $ 0.00009541 |
| 2026-10-07 | $ 84,261 | $ 2,921.10 | $ 0.00008429 |
| 2026-10-06 | $ 81,114 | $ 1,690.86 | $ 0.00009364 |
| 2026-10-05 | $ 76,247 | $ 3,642.44 | $ 0.00009014 |
| 2026-10-04 | $ 82,730 | $ 2,354.19 | $ 0.00008473 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
