Salesforce (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 956,578 | $ 138,311 | N/A |
| 2026-04-22 | $ 963,162 | $ 108,016 | $ 182.14 |
| 2026-04-21 | $ 994,515 | $ 219,885 | $ 188.77 |
| 2026-04-20 | $ 889,983 | $ 98,682 | $ 187.88 |
| 2026-04-19 | $ 886,898 | $ 101,765 | $ 183.49 |
| 2026-04-18 | $ 886,904 | $ 132,549 | $ 182.71 |
| 2026-04-17 | $ 880,425 | $ 107,401 | $ 182.99 |
| 2026-04-16 | $ 867,597 | $ 110,922 | $ 181.36 |
| 2026-04-15 | $ 834,631 | $ 129,030 | $ 178.76 |
| 2026-04-14 | $ 869,551 | $ 150,312 | $ 172.59 |
| 2026-04-13 | $ 806,196 | $ 96,395 | $ 173.73 |
| 2026-04-12 | $ 810,511 | $ 91,357 | $ 165.64 |
| 2026-04-11 | $ 808,611 | $ 104,408 | $ 165.87 |
| 2026-04-10 | $ 823,911 | $ 117,565 | $ 165.60 |
| 2026-04-09 | $ 851,098 | $ 107,745 | $ 170.69 |
| 2026-04-08 | $ 881,661 | $ 102,623 | $ 177.67 |
| 2026-04-07 | $ 878,775 | $ 101,875 | $ 185.84 |
| 2026-04-06 | $ 888,007 | $ 94,934 | $ 185.22 |
| 2026-04-05 | $ 884,754 | $ 91,416 | $ 187.18 |
| 2026-04-04 | $ 885,760 | $ 97,983 | $ 186.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
