Salesforce (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 1,055,111 | $ 1,472,776 | N/A |
| 2026-10-13 | $ 1,029,348 | $ 1,286,798 | $ 239.54 |
| 2026-10-12 | $ 1,010,847 | $ 1,064,450 | $ 235.36 |
| 2026-10-11 | $ 1,010,897 | $ 1,062,918 | $ 231.05 |
| 2026-10-10 | $ 1,008,791 | $ 1,259,074 | $ 231.06 |
| 2026-10-09 | $ 1,002,726 | $ 1,305,318 | $ 230.58 |
| 2026-10-08 | $ 995,508 | $ 1,184,736 | $ 229.05 |
| 2026-10-07 | $ 992,750 | $ 1,240,755 | $ 226.97 |
| 2026-10-06 | $ 1,015,963 | $ 1,326,876 | $ 226.39 |
| 2026-10-05 | $ 1,040,163 | $ 1,113,099 | $ 231.69 |
| 2026-10-04 | $ 1,039,744 | $ 1,112,477 | $ 236.21 |
| 2026-10-03 | $ 1,035,900 | $ 1,361,129 | $ 236.12 |
| 2026-10-02 | $ 1,048,893 | $ 1,415,351 | $ 235.90 |
| 2026-10-01 | $ 1,014,342 | $ 1,403,277 | $ 238.39 |
| 2026-09-30 | $ 997,246 | $ 1,233,041 | $ 230.77 |
| 2026-09-29 | $ 1,008,819 | $ 1,321,281 | $ 226.94 |
| 2026-09-28 | $ 1,029,849 | $ 1,111,759 | $ 229.47 |
| 2026-09-27 | $ 1,028,418 | $ 1,124,004 | $ 236.64 |
| 2026-09-26 | $ 1,027,936 | $ 1,321,997 | $ 236.31 |
| 2026-09-25 | $ 1,047,206 | $ 1,207,058 | $ 236.20 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
