Salesforce xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 295,917 | $ 107.90 | N/A |
| 2026-04-22 | $ 292,809 | $ 554.13 | $ 189.73 |
| 2026-04-21 | $ 280,642 | $ 551.55 | $ 187.74 |
| 2026-04-20 | $ 280,642 | $ 551.55 | $ 179.94 |
| 2026-04-18 | $ 279,138 | $ 315.90 | $ 179.94 |
| 2026-04-17 | $ 279,138 | $ 437.06 | $ 180.57 |
| 2026-04-16 | $ 247,557 | $ 322.32 | $ 180.57 |
| 2026-04-15 | $ 242,627 | $ 476.35 | $ 177.12 |
| 2026-04-14 | $ 241,082 | $ 416.55 | $ 173.59 |
| 2026-04-13 | $ 241,082 | $ 416.55 | $ 172.49 |
| 2026-04-12 | $ 238,700 | $ 23.64 | $ 172.49 |
| 2026-04-11 | $ 238,700 | $ 23.64 | $ 170.78 |
| 2026-04-10 | $ 236,180 | $ 37.81 | $ 170.78 |
| 2026-04-09 | $ 252,998 | $ 210.66 | $ 168.98 |
| 2026-04-08 | $ 265,397 | $ 104.60 | $ 182.88 |
| 2026-04-07 | $ 265,397 | $ 3,394.13 | $ 191.84 |
| 2026-04-06 | $ 265,397 | $ 3,394.13 | $ 191.84 |
| 2026-04-04 | $ 276,802 | $ 0.622271 | $ 191.84 |
| 2026-04-03 | $ 276,802 | $ 47.62 | $ 200.09 |
| 2026-04-02 | $ 256,629 | $ 50.72 | $ 200.09 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
