Sallar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,005,412 | $ 980.85 | N/A |
| 2026-04-19 | $ 1,049,935 | $ 290.44 | $ 0.00038671 |
| 2026-04-18 | $ 1,096,786 | $ 450.16 | $ 0.00040320 |
| 2026-04-17 | $ 1,076,515 | $ 198.36 | $ 0.00042181 |
| 2026-04-16 | $ 1,044,264 | $ 196.24 | $ 0.00041399 |
| 2026-04-15 | $ 1,007,551 | $ 2,516.87 | $ 0.00040197 |
| 2026-04-14 | $ 1,102,685 | $ 1,948.26 | $ 0.00038777 |
| 2026-04-13 | $ 1,042,459 | $ 604.97 | $ 0.00042334 |
| 2026-04-12 | $ 1,058,321 | $ 310.32 | $ 0.00040081 |
| 2026-04-11 | $ 1,070,233 | $ 3,047.97 | $ 0.00040705 |
| 2026-04-10 | $ 1,104,989 | $ 604.71 | $ 0.00041168 |
| 2026-04-09 | $ 1,101,875 | $ 1,027.61 | $ 0.00042437 |
| 2026-04-08 | $ 1,147,978 | $ 337.97 | $ 0.00042422 |
| 2026-04-07 | $ 1,059,337 | $ 910.28 | $ 0.00044081 |
| 2026-04-06 | $ 1,103,607 | $ 419.95 | $ 0.00040789 |
| 2026-04-05 | $ 1,091,392 | $ 674.59 | $ 0.00042442 |
| 2026-04-04 | $ 1,080,632 | $ 488.53 | $ 0.00041978 |
| 2026-04-03 | $ 1,066,611 | $ 981.16 | $ 0.00041558 |
| 2026-04-02 | $ 1,078,811 | $ 911.58 | $ 0.00041083 |
| 2026-04-01 | $ 1,072,276 | $ 796.97 | $ 0.00041415 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
