Sallar 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 808,747 | $ 129.86 | N/A |
| 2026-06-23 | $ 850,616 | $ 579.85 | $ 0.00031260 |
| 2026-06-22 | $ 839,675 | $ 491.54 | $ 0.00032717 |
| 2026-06-21 | $ 846,415 | $ 254.17 | $ 0.00032311 |
| 2026-06-20 | $ 810,014 | $ 195.11 | $ 0.00032531 |
| 2026-06-19 | $ 807,036 | $ 5,494.35 | $ 0.00031187 |
| 2026-06-18 | $ 873,003 | $ 4,695.67 | $ 0.00031041 |
| 2026-06-17 | $ 874,621 | $ 458.76 | $ 0.00033578 |
| 2026-06-16 | $ 892,810 | $ 333.04 | $ 0.00033626 |
| 2026-06-15 | $ 860,391 | $ 127.80 | $ 0.00034340 |
| 2026-06-14 | $ 829,383 | $ 507.70 | $ 0.00033142 |
| 2026-06-13 | $ 800,132 | $ 332.61 | $ 0.00031900 |
| 2026-06-12 | $ 813,514 | $ 298.82 | $ 0.00030775 |
| 2026-06-11 | $ 756,444 | $ 12,971.05 | $ 0.00031207 |
| 2026-06-10 | $ 932,519 | $ 43.50 | $ 0.00029122 |
| 2026-06-09 | $ 957,289 | $ 194.78 | $ 0.00035867 |
| 2026-06-08 | $ 953,832 | $ 531.85 | $ 0.00036820 |
| 2026-06-07 | $ 913,490 | $ 2,800.00 | $ 0.00036617 |
| 2026-06-06 | $ 815,680 | $ 15,987.15 | $ 0.00035135 |
| 2026-06-05 | $ 959,171 | $ 2,753.61 | $ 0.00031578 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
