SALT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 812,748 | $ 47.04 | N/A |
| 2026-04-19 | $ 824,303 | $ 46.07 | $ 0.00929089 |
| 2026-04-18 | $ 839,242 | $ 92.62 | $ 0.00942286 |
| 2026-04-17 | $ 839,268 | $ 115.66 | $ 0.00959364 |
| 2026-04-16 | $ 830,956 | $ 42.15 | $ 0.00959393 |
| 2026-04-15 | $ 820,305 | $ 81.14 | $ 0.00951581 |
| 2026-04-14 | $ 837,654 | $ 97.18 | $ 0.00937715 |
| 2026-04-13 | $ 807,212 | $ 68.18 | $ 0.00957521 |
| 2026-04-12 | $ 828,134 | $ 519.16 | $ 0.00922749 |
| 2026-04-11 | $ 775,477 | $ 32.06 | $ 0.00946666 |
| 2026-04-10 | $ 774,186 | $ 673.52 | $ 0.00886472 |
| 2026-04-09 | $ 732,810 | $ 25.06 | $ 0.00883824 |
| 2026-04-08 | $ 762,895 | $ 144.77 | $ 0.00839433 |
| 2026-04-07 | $ 723,974 | $ 66.18 | $ 0.00855340 |
| 2026-04-06 | $ 740,340 | $ 71.96 | $ 0.00827597 |
| 2026-04-05 | $ 716,805 | $ 10.25 | $ 0.00842183 |
| 2026-04-04 | $ 715,881 | $ 10.25 | $ 0.00818309 |
| 2026-04-03 | $ 720,743 | $ 152.27 | $ 0.00818345 |
| 2026-04-02 | $ 742,516 | $ 102.57 | $ 0.00823904 |
| 2026-04-01 | $ 737,283 | $ 98.50 | $ 0.00848831 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
