Salute 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,398,393 | $ 280.79 | N/A |
| 2026-06-23 | $ 1,422,130 | $ 1,014.21 | $ 0.00001398 |
| 2026-06-22 | $ 1,442,447 | $ 1,059.07 | $ 0.00001422 |
| 2026-06-21 | $ 1,432,234 | $ 315.05 | $ 0.00001442 |
| 2026-06-20 | $ 1,418,409 | $ 241.07 | $ 0.00001432 |
| 2026-06-19 | $ 1,406,830 | $ 431.37 | $ 0.00001419 |
| 2026-06-18 | $ 1,466,662 | $ 77.53 | $ 0.00001407 |
| 2026-06-17 | $ 1,524,816 | $ 98.24 | $ 0.00001468 |
| 2026-06-16 | $ 1,546,220 | $ 802.62 | $ 0.00001525 |
| 2026-06-15 | $ 1,468,646 | $ 302.49 | $ 0.00001546 |
| 2026-06-14 | $ 1,433,216 | $ 197.75 | $ 0.00001468 |
| 2026-06-13 | $ 1,429,043 | $ 312.13 | $ 0.00001433 |
| 2026-06-12 | $ 1,409,360 | $ 1,120.12 | $ 0.00001431 |
| 2026-06-11 | $ 1,407,960 | $ 279.21 | $ 0.00001409 |
| 2026-06-10 | $ 1,444,017 | $ 1,445.39 | $ 0.00001408 |
| 2026-06-09 | $ 1,449,462 | $ 581.46 | $ 0.00001445 |
| 2026-06-08 | $ 1,493,216 | $ 311.68 | $ 0.00001449 |
| 2026-06-07 | $ 1,404,748 | $ 282.58 | $ 0.00001493 |
| 2026-06-06 | $ 1,374,992 | $ 340.24 | $ 0.00001404 |
| 2026-06-05 | $ 1,481,475 | $ 647.01 | $ 0.00001380 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
