Salvium 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,775,816 | $ 99,990 | N/A |
| 2026-06-06 | $ 1,359,981 | $ 127,966 | $ 0.03438118 |
| 2026-06-05 | $ 1,937,335 | $ 165,565 | $ 0.02602203 |
| 2026-06-04 | $ 1,704,138 | $ 99,705 | $ 0.03719660 |
| 2026-06-03 | $ 1,442,465 | $ 89,634 | $ 0.03235623 |
| 2026-06-02 | $ 1,207,787 | $ 94,604 | $ 0.02722043 |
| 2026-06-01 | $ 1,050,955 | $ 114,146 | $ 0.02311648 |
| 2026-05-31 | $ 1,277,906 | $ 75,767 | $ 0.01944266 |
| 2026-05-30 | $ 879,081 | $ 66,887 | $ 0.02405638 |
| 2026-05-29 | $ 789,467 | $ 65,980 | $ 0.01605010 |
| 2026-05-28 | $ 741,977 | $ 49,937 | $ 0.01470753 |
| 2026-05-27 | $ 679,640 | $ 57,347 | $ 0.01374527 |
| 2026-05-26 | $ 688,392 | $ 55,405 | $ 0.01218648 |
| 2026-05-25 | $ 641,088 | $ 73,283 | $ 0.01234968 |
| 2026-05-24 | $ 681,398 | $ 53,650 | $ 0.01140368 |
| 2026-05-23 | $ 685,534 | $ 52,676 | $ 0.01255837 |
| 2026-05-22 | $ 731,465 | $ 48,925 | $ 0.01249534 |
| 2026-05-21 | $ 722,222 | $ 53,732 | $ 0.01322551 |
| 2026-05-20 | $ 767,179 | $ 51,630 | $ 0.01289476 |
| 2026-05-19 | $ 727,737 | $ 48,127 | $ 0.01392034 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
