Same Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 8,554.34 | $ 200.29 | N/A |
| 2026-04-18 | $ 8,388.46 | $ 7.30 | $ 0.00000857 |
| 2026-04-17 | $ 8,388.46 | $ 7.30 | $ 0.00000840 |
| 2026-04-16 | $ 8,006.06 | $ 100.96 | $ 0.00000840 |
| 2026-04-15 | $ 8,247.03 | $ 106.05 | $ 0.00000801 |
| 2026-04-14 | $ 8,416.47 | $ 358.28 | $ 0.00000826 |
| 2026-04-13 | $ 8,319.54 | $ 350.18 | $ 0.00000842 |
| 2026-04-12 | $ 9,844.64 | $ 228.30 | $ 0.00000833 |
| 2026-04-11 | $ 10,599.92 | $ 54,172 | $ 0.00000985 |
| 2026-04-10 | $ 7,100.89 | $ 6.21 | $ 0.00001061 |
| 2026-04-09 | $ 6,961.69 | $ 4.51 | $ 0.00000712 |
| 2026-04-08 | $ 7,287.05 | $ 215.93 | $ 0.00000697 |
| 2026-04-07 | $ 7,552.28 | $ 239.56 | $ 0.00000727 |
| 2026-04-06 | $ 7,428.11 | $ 4.76 | $ 0.00000756 |
| 2026-04-05 | $ 7,581.05 | $ 130.88 | $ 0.00000743 |
| 2026-04-04 | $ 7,419.43 | $ 11.85 | $ 0.00000759 |
| 2026-04-03 | $ 7,264.83 | $ 753.56 | $ 0.00000742 |
| 2026-04-02 | $ 7,727.69 | $ 328.87 | $ 0.00000727 |
| 2026-04-01 | $ 8,695.24 | $ 683.81 | $ 0.00000773 |
| 2026-03-31 | $ 9,856.15 | $ 3,629.86 | $ 0.00000870 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
