sami-openlife 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 11,183.55 | $ 38.38 | N/A |
| 2026-10-22 | $ 11,738.95 | $ 531.40 | $ 0.00001150 |
| 2026-10-21 | $ 12,839.29 | $ 1,486.91 | $ 0.00001207 |
| 2026-10-20 | $ 17,512.88 | $ 133.01 | $ 0.00001320 |
| 2026-10-19 | $ 17,122.75 | $ 1,622.46 | $ 0.00001801 |
| 2026-10-18 | $ 12,667.31 | $ 91.10 | $ 0.00001761 |
| 2026-10-17 | $ 12,871.89 | $ 20.98 | $ 0.00001303 |
| 2026-10-16 | $ 13,072.07 | $ 497.14 | $ 0.00001324 |
| 2026-10-15 | $ 14,265.52 | $ 729.93 | $ 0.00001344 |
| 2026-10-14 | $ 13,007.69 | $ 164.11 | $ 0.00001467 |
| 2026-10-13 | $ 13,469.04 | $ 396.89 | $ 0.00001338 |
| 2026-10-12 | $ 15,947.67 | $ 4,978.49 | $ 0.00001385 |
| 2026-10-11 | $ 11,791.53 | $ 321.11 | $ 0.00001640 |
| 2026-10-10 | $ 12,647.75 | $ 12.12 | $ 0.00001213 |
| 2026-10-09 | $ 12,959.59 | $ 381.81 | $ 0.00001301 |
| 2026-10-08 | $ 14,077.47 | $ 661.93 | $ 0.00001333 |
| 2026-10-07 | $ 15,623.39 | $ 3,810.22 | $ 0.00001448 |
| 2026-10-06 | $ 11,778.29 | $ 292.96 | $ 0.00001607 |
| 2026-10-05 | $ 11,880.75 | $ 170.29 | $ 0.00001211 |
| 2026-10-04 | $ 12,395.42 | $ 158.51 | $ 0.00001222 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
