samo wif hat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 17,686.93 | $ 20.32 | N/A |
| 2026-04-22 | $ 17,457.77 | $ 13.43 | $ 0.00084383 |
| 2026-04-21 | $ 17,299.59 | $ 12.06 | $ 0.00083075 |
| 2026-04-20 | $ 17,105.64 | $ 358.78 | $ 0.00082535 |
| 2026-04-19 | $ 18,649.42 | $ 12.36 | $ 0.00081610 |
| 2026-04-18 | $ 19,127.52 | $ 29.76 | $ 0.00088953 |
| 2026-04-17 | $ 19,207.55 | $ 38.67 | $ 0.00091256 |
| 2026-04-16 | $ 18,350.59 | $ 193.80 | $ 0.00091638 |
| 2026-04-15 | $ 18,844.37 | $ 20.90 | $ 0.00087549 |
| 2026-04-14 | $ 19,240.29 | $ 26.97 | $ 0.00089905 |
| 2026-04-13 | $ 18,267.01 | $ 20.82 | $ 0.00091899 |
| 2026-04-12 | $ 19,062.78 | $ 11.47 | $ 0.00087153 |
| 2026-04-11 | $ 18,884.15 | $ 172.37 | $ 0.00090480 |
| 2026-04-10 | $ 18,060.57 | $ 73.20 | $ 0.00090095 |
| 2026-04-09 | $ 17,842.18 | $ 22.02 | $ 0.00086165 |
| 2026-04-08 | $ 18,445.58 | $ 59.83 | $ 0.00085144 |
| 2026-04-07 | $ 17,302.30 | $ 25.14 | $ 0.00088002 |
| 2026-04-06 | $ 17,613.11 | $ 21.33 | $ 0.00082548 |
| 2026-04-05 | $ 17,369.14 | $ 5.44 | $ 0.00084031 |
| 2026-04-04 | $ 17,264.78 | $ 8.91 | $ 0.00083177 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
