Samoyedcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,960,166 | $ 75,234 | N/A |
| 2026-06-07 | $ 1,854,585 | $ 73,408 | $ 0.00034161 |
| 2026-06-06 | $ 1,981,487 | $ 85,083 | $ 0.00032337 |
| 2026-06-05 | $ 1,883,320 | $ 67,693 | $ 0.00034577 |
| 2026-06-04 | $ 1,929,196 | $ 60,521 | $ 0.00032931 |
| 2026-06-03 | $ 1,955,898 | $ 69,448 | $ 0.00033651 |
| 2026-06-02 | $ 1,954,312 | $ 61,614 | $ 0.00034096 |
| 2026-06-01 | $ 1,977,881 | $ 63,717 | $ 0.00034167 |
| 2026-05-31 | $ 1,988,761 | $ 76,921 | $ 0.00034480 |
| 2026-05-30 | $ 2,027,628 | $ 97,160 | $ 0.00034760 |
| 2026-05-29 | $ 2,365,675 | $ 6,970.13 | $ 0.00035350 |
| 2026-05-28 | $ 2,407,076 | $ 4,758.64 | $ 0.00041239 |
| 2026-05-27 | $ 2,433,128 | $ 63,968 | $ 0.00041966 |
| 2026-05-26 | $ 2,489,920 | $ 68,410 | $ 0.00042428 |
| 2026-05-25 | $ 2,559,867 | $ 5,752.38 | $ 0.00043406 |
| 2026-05-24 | $ 2,568,227 | $ 72,419 | $ 0.00044646 |
| 2026-05-23 | $ 2,482,562 | $ 9,336.73 | $ 0.00044799 |
| 2026-05-22 | $ 2,587,321 | $ 6,943.06 | $ 0.00043281 |
| 2026-05-21 | $ 2,571,683 | $ 67,609 | $ 0.00045108 |
| 2026-05-20 | $ 2,470,604 | $ 10,376.60 | $ 0.00044831 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
