Samoyedcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,294,457 | $ 75,096 | N/A |
| 2026-04-20 | $ 2,446,364 | $ 10,785.25 | $ 0.00039998 |
| 2026-04-19 | $ 2,403,413 | $ 9,575.75 | $ 0.00042646 |
| 2026-04-18 | $ 2,529,858 | $ 7,377.86 | $ 0.00041897 |
| 2026-04-17 | $ 2,436,597 | $ 70,135 | $ 0.00044103 |
| 2026-04-16 | $ 2,443,877 | $ 64,737 | $ 0.00042476 |
| 2026-04-15 | $ 2,405,030 | $ 75,341 | $ 0.00042615 |
| 2026-04-14 | $ 2,401,762 | $ 16,662.61 | $ 0.00041926 |
| 2026-04-13 | $ 2,376,310 | $ 67,601 | $ 0.00041810 |
| 2026-04-12 | $ 2,399,549 | $ 70,461 | $ 0.00041425 |
| 2026-04-11 | $ 2,405,675 | $ 23,598 | $ 0.00041810 |
| 2026-04-10 | $ 2,432,227 | $ 74,886 | $ 0.00041936 |
| 2026-04-09 | $ 2,475,519 | $ 75,182 | $ 0.00042405 |
| 2026-04-08 | $ 2,495,301 | $ 21,362 | $ 0.00043170 |
| 2026-04-07 | $ 2,482,794 | $ 15,527.49 | $ 0.00043406 |
| 2026-04-06 | $ 2,481,645 | $ 19,085.10 | $ 0.00043282 |
| 2026-04-05 | $ 2,489,781 | $ 23,655 | $ 0.00043319 |
| 2026-04-04 | $ 2,483,066 | $ 77,622 | $ 0.00043361 |
| 2026-04-03 | $ 2,414,746 | $ 10,451.20 | $ 0.00043272 |
| 2026-04-02 | $ 2,420,731 | $ 84,969 | $ 0.00042097 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
