Samurai Starter 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 77,382 | $ 350.90 | N/A |
| 2026-04-19 | $ 81,870 | $ 385.29 | $ 0.00065549 |
| 2026-04-18 | $ 82,788 | $ 709.71 | $ 0.00069344 |
| 2026-04-17 | $ 80,481 | $ 6,873.12 | $ 0.00070122 |
| 2026-04-16 | $ 90,848 | $ 646.54 | $ 0.00068157 |
| 2026-04-15 | $ 90,219 | $ 1,560.18 | $ 0.00078256 |
| 2026-04-14 | $ 95,107 | $ 128.49 | $ 0.00077615 |
| 2026-04-13 | $ 86,386 | $ 437.87 | $ 0.00081637 |
| 2026-04-12 | $ 89,601 | $ 190.48 | $ 0.00074256 |
| 2026-04-11 | $ 88,151 | $ 432.01 | $ 0.00077018 |
| 2026-04-10 | $ 86,100 | $ 6,021.62 | $ 0.00075765 |
| 2026-04-09 | $ 76,315 | $ 380.31 | $ 0.00074002 |
| 2026-04-08 | $ 78,375 | $ 319.81 | $ 0.00065899 |
| 2026-04-07 | $ 73,149 | $ 258.15 | $ 0.00067656 |
| 2026-04-06 | $ 73,259 | $ 186.87 | $ 0.00063134 |
| 2026-04-05 | $ 71,260 | $ 142.56 | $ 0.00063145 |
| 2026-04-04 | $ 70,193 | $ 270.40 | $ 0.00061516 |
| 2026-04-03 | $ 70,164 | $ 2,270.32 | $ 0.00061413 |
| 2026-04-02 | $ 79,182 | $ 423.56 | $ 0.00061401 |
| 2026-04-01 | $ 76,466 | $ 538.05 | $ 0.00068842 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
