Sanafi Onchain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 443,690 | $ 4,064.63 | N/A |
| 2026-04-21 | $ 440,702 | $ 6,750.30 | $ 0.00044499 |
| 2026-04-20 | $ 407,644 | $ 14,819.73 | $ 0.00044092 |
| 2026-04-19 | $ 480,595 | $ 6,270.42 | $ 0.00040785 |
| 2026-04-18 | $ 544,685 | $ 12,999.32 | $ 0.00048079 |
| 2026-04-17 | $ 495,496 | $ 4,818.99 | $ 0.00054485 |
| 2026-04-16 | $ 485,345 | $ 129.73 | $ 0.00049569 |
| 2026-04-15 | $ 513,350 | $ 19,361.57 | $ 0.00048554 |
| 2026-04-14 | $ 494,034 | $ 16,170.27 | $ 0.00051355 |
| 2026-04-13 | $ 536,618 | $ 11,239.88 | $ 0.00049418 |
| 2026-04-12 | $ 560,286 | $ 7,018.10 | $ 0.00053683 |
| 2026-04-11 | $ 597,675 | $ 7,058.93 | $ 0.00056055 |
| 2026-04-10 | $ 651,731 | $ 7,834.23 | $ 0.00059777 |
| 2026-04-09 | $ 608,279 | $ 6,919.64 | $ 0.00065199 |
| 2026-04-08 | $ 659,520 | $ 6,203.71 | $ 0.00060852 |
| 2026-04-07 | $ 657,310 | $ 7,177.54 | $ 0.00065978 |
| 2026-04-06 | $ 664,409 | $ 24,591 | $ 0.00065757 |
| 2026-04-05 | $ 615,130 | $ 2,518.51 | $ 0.00066467 |
| 2026-04-04 | $ 615,337 | $ 7,957.88 | $ 0.00061537 |
| 2026-04-03 | $ 653,315 | $ 14,076.95 | $ 0.00061552 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
