Sandisk (Backpack Securities) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 1,813,425 | $ 1,476,801 | N/A |
| 2026-08-11 | $ 1,770,344 | $ 2,380,113 | $ 1,275.66 |
| 2026-08-10 | $ 1,719,109 | $ 49,543 | $ 1,233.21 |
| 2026-08-09 | $ 1,722,038 | $ 75,092 | $ 1,211.87 |
| 2026-08-08 | $ 1,736,611 | $ 3,229,690 | $ 1,217.60 |
| 2026-08-07 | $ 1,805,263 | $ 3,086,442 | $ 1,218.70 |
| 2026-08-06 | $ 1,742,091 | $ 5,270,058 | $ 1,280.36 |
| 2026-08-05 | $ 1,591,592 | $ 3,856,077 | $ 1,251.53 |
| 2026-08-04 | $ 1,634,664 | $ 2,241,371 | $ 1,421.88 |
| 2026-08-03 | $ 1,382,557 | $ 713,758 | $ 1,318.95 |
| 2026-08-02 | $ 1,349,146 | $ 409,521 | $ 1,248.48 |
| 2026-08-01 | $ 1,313,297 | $ 7,890,530 | $ 1,218.31 |
| 2026-07-31 | $ 1,574,634 | $ 8,499,962 | $ 1,214.31 |
| 2026-07-30 | $ 1,486,012 | $ 12,086,182 | $ 1,346.39 |
| 2026-07-29 | $ 1,407,017 | $ 6,773,390 | $ 1,003.74 |
| 2026-07-28 | $ 1,253,231 | $ 4,456,680 | $ 1,142.52 |
| 2026-07-27 | $ 1,362,841 | $ 94,293 | $ 1,246.20 |
| 2026-07-26 | $ 1,324,126 | $ 180,128 | $ 1,485.15 |
| 2026-07-25 | $ 1,316,486 | $ 2,346,276 | $ 1,442.96 |
| 2026-07-24 | $ 1,446,451 | $ 4,454,201 | $ 1,434.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
