Sandisk Corporation xStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 14,609,737 | $ 176,679 | N/A |
| 2026-09-08 | $ 16,274,798 | $ 3,743.73 | $ 1,746.26 |
| 2026-09-07 | $ 16,274,392 | $ 3,743.64 | $ 1,770.36 |
| 2026-09-06 | $ 15,911,607 | $ 48.95 | $ 1,770.32 |
| 2026-09-05 | $ 15,946,459 | $ 107,630 | $ 1,730.86 |
| 2026-09-04 | $ 15,181,248 | $ 41,796 | $ 1,730.66 |
| 2026-09-03 | $ 15,056,022 | $ 65,981 | $ 1,547.39 |
| 2026-09-02 | $ 14,841,961 | $ 32,034 | $ 1,541.87 |
| 2026-09-01 | $ 15,320,389 | $ 216,929 | $ 1,527.12 |
| 2026-08-31 | $ 14,567,280 | $ 10,549.85 | $ 1,530.33 |
| 2026-08-30 | $ 14,465,503 | $ 474.80 | $ 1,495.20 |
| 2026-08-29 | $ 14,466,071 | $ 295,638 | $ 1,484.76 |
| 2026-08-28 | $ 12,584,300 | $ 297,548 | $ 1,484.81 |
| 2026-08-27 | $ 12,795,083 | $ 168,494 | $ 1,466.25 |
| 2026-08-26 | $ 11,139,148 | $ 116,561 | $ 1,552.78 |
| 2026-08-25 | $ 11,237,936 | $ 259,234 | $ 1,477.82 |
| 2026-08-24 | $ 11,408,935 | $ 461.78 | $ 1,498.27 |
| 2026-08-23 | $ 11,478,003 | $ 252.22 | $ 1,585.87 |
| 2026-08-22 | $ 11,478,159 | $ 116,880 | $ 1,600.56 |
| 2026-08-21 | $ 11,568,409 | $ 153,512 | $ 1,600.58 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
