SanDisk (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 9,066,160 | $ 3,584,752 | N/A |
| 2026-06-04 | $ 12,112,128 | $ 9,791,973 | $ 1,724.96 |
| 2026-06-03 | $ 17,849,258 | $ 5,232,868 | $ 1,779.17 |
| 2026-06-02 | $ 19,475,335 | $ 4,508,107 | $ 1,714.25 |
| 2026-06-01 | $ 19,410,153 | $ 3,505,771 | $ 1,753.90 |
| 2026-05-31 | $ 19,282,760 | $ 3,185,745 | $ 1,693.41 |
| 2026-05-30 | $ 19,345,031 | $ 3,821,410 | $ 1,682.30 |
| 2026-05-29 | $ 18,822,901 | $ 5,099,826 | $ 1,687.73 |
| 2026-05-28 | $ 16,740,342 | $ 4,565,816 | $ 1,645.09 |
| 2026-05-27 | $ 17,604,487 | $ 5,782,559 | $ 1,557.18 |
| 2026-05-26 | $ 16,389,182 | $ 3,095,676 | $ 1,609.60 |
| 2026-05-25 | $ 16,438,494 | $ 3,064,934 | $ 1,512.73 |
| 2026-05-24 | $ 16,243,161 | $ 3,021,236 | $ 1,519.98 |
| 2026-05-23 | $ 15,922,233 | $ 3,524,982 | $ 1,499.00 |
| 2026-05-22 | $ 16,604,853 | $ 3,971,545 | $ 1,469.59 |
| 2026-05-21 | $ 15,039,014 | $ 3,509,677 | $ 1,532.18 |
| 2026-05-20 | $ 15,295,271 | $ 3,130,426 | $ 1,389.60 |
| 2026-05-19 | $ 14,619,249 | $ 4,554,886 | $ 1,391.19 |
| 2026-05-18 | $ 14,672,415 | $ 3,006,383 | $ 1,328.35 |
| 2026-05-17 | $ 14,404,092 | $ 2,950,471 | $ 1,407.52 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
