SANTA by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 519,483 | $ 512.65 | N/A |
| 2026-06-24 | $ 546,674 | $ 1,067.03 | $ 0.00051954 |
| 2026-06-23 | $ 571,098 | $ 2,562.45 | $ 0.00054660 |
| 2026-06-22 | $ 543,568 | $ 127.02 | $ 0.00057110 |
| 2026-06-21 | $ 555,708 | $ 313.32 | $ 0.00054357 |
| 2026-06-20 | $ 565,390 | $ 460.71 | $ 0.00055549 |
| 2026-06-19 | $ 567,471 | $ 143.55 | $ 0.00056561 |
| 2026-06-18 | $ 579,354 | $ 1,884.32 | $ 0.00056747 |
| 2026-06-17 | $ 623,184 | $ 170.76 | $ 0.00057961 |
| 2026-06-16 | $ 629,844 | $ 1,095.78 | $ 0.00062319 |
| 2026-06-15 | $ 659,467 | $ 1,362.31 | $ 0.00062964 |
| 2026-06-14 | $ 670,567 | $ 2,278.85 | $ 0.00065986 |
| 2026-06-13 | $ 625,589 | $ 11,326.47 | $ 0.00067057 |
| 2026-06-12 | $ 498,668 | $ 476.97 | $ 0.00062585 |
| 2026-06-11 | $ 456,185 | $ 901.59 | $ 0.00049867 |
| 2026-06-10 | $ 487,043 | $ 1,840.83 | $ 0.00045637 |
| 2026-06-09 | $ 506,547 | $ 2,945.11 | $ 0.00048763 |
| 2026-06-08 | $ 519,298 | $ 1,556.90 | $ 0.00050653 |
| 2026-06-07 | $ 492,734 | $ 2,579.36 | $ 0.00051731 |
| 2026-06-06 | $ 493,480 | $ 1,080.78 | $ 0.00049283 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
