Santos FC Fan Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 9,306,600 | $ 16,996,786 | N/A |
| 2026-08-20 | $ 7,860,035 | $ 1,336,922 | $ 0.578235 |
| 2026-08-19 | $ 7,739,090 | $ 3,229,123 | $ 0.488357 |
| 2026-08-18 | $ 7,548,401 | $ 729,798 | $ 0.480843 |
| 2026-08-17 | $ 7,445,736 | $ 340,103 | $ 0.468995 |
| 2026-08-16 | $ 7,571,847 | $ 621,055 | $ 0.462616 |
| 2026-08-15 | $ 7,634,136 | $ 715,214 | $ 0.470451 |
| 2026-08-14 | $ 7,669,270 | $ 664,352 | $ 0.474322 |
| 2026-08-13 | $ 7,541,729 | $ 424,236 | $ 0.476504 |
| 2026-08-12 | $ 7,686,005 | $ 1,219,950 | $ 0.468580 |
| 2026-08-11 | $ 7,768,803 | $ 876,217 | $ 0.477544 |
| 2026-08-10 | $ 7,831,094 | $ 715,648 | $ 0.482689 |
| 2026-08-09 | $ 7,913,640 | $ 914,261 | $ 0.486559 |
| 2026-08-08 | $ 7,654,301 | $ 768,837 | $ 0.491688 |
| 2026-08-07 | $ 7,689,632 | $ 1,089,661 | $ 0.475574 |
| 2026-08-06 | $ 7,625,773 | $ 778,110 | $ 0.477770 |
| 2026-08-05 | $ 7,591,722 | $ 391,987 | $ 0.473802 |
| 2026-08-04 | $ 7,649,421 | $ 892,983 | $ 0.471686 |
| 2026-08-03 | $ 7,605,062 | $ 694,286 | $ 0.475271 |
| 2026-08-02 | $ 7,660,059 | $ 2,007,578 | $ 0.472515 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
