Sao Paulo FC Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 171,818 | $ 1,667.71 | N/A |
| 2026-04-24 | $ 177,706 | $ 1,827.56 | $ 0.03596147 |
| 2026-04-23 | $ 174,820 | $ 1,959.74 | $ 0.03719384 |
| 2026-04-22 | $ 199,374 | $ 1,242.34 | $ 0.03658953 |
| 2026-04-21 | $ 193,743 | $ 4,363.91 | $ 0.03707329 |
| 2026-04-20 | $ 165,591 | $ 20.47 | $ 0.03602646 |
| 2026-04-19 | $ 165,282 | $ 1,144.35 | $ 0.03465810 |
| 2026-04-18 | $ 169,741 | $ 4,775.41 | $ 0.03459346 |
| 2026-04-17 | $ 168,622 | $ 18,717.92 | $ 0.03552691 |
| 2026-04-16 | $ 168,638 | $ 15,225.87 | $ 0.03529237 |
| 2026-04-15 | $ 159,145 | $ 9,525.34 | $ 0.03629467 |
| 2026-04-14 | $ 163,471 | $ 10,997.75 | $ 0.03330892 |
| 2026-04-13 | $ 157,111 | $ 18,842.00 | $ 0.03390436 |
| 2026-04-12 | $ 161,842 | $ 9,669.72 | $ 0.03296317 |
| 2026-04-11 | $ 162,681 | $ 9,192.71 | $ 0.03387312 |
| 2026-04-10 | $ 159,468 | $ 10,780.79 | $ 0.03404900 |
| 2026-04-09 | $ 157,284 | $ 10,416.04 | $ 0.03337649 |
| 2026-04-08 | $ 161,897 | $ 12,924.32 | $ 0.03291946 |
| 2026-04-07 | $ 151,848 | $ 11,081.82 | $ 0.03395757 |
| 2026-04-06 | $ 155,993 | $ 9,545.48 | $ 0.03167234 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
