Sao Paulo FC Fan Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 146,554 | $ 89.16 | N/A |
| 2026-06-27 | $ 146,870 | $ 225.94 | $ 0.02725148 |
| 2026-06-26 | $ 147,859 | $ 654.98 | $ 0.02731018 |
| 2026-06-25 | $ 148,716 | $ 479.84 | $ 0.02749416 |
| 2026-06-24 | $ 148,049 | $ 444.91 | $ 0.02765356 |
| 2026-06-23 | $ 151,061 | $ 944.11 | $ 0.02750341 |
| 2026-06-22 | $ 151,608 | $ 87.88 | $ 0.02808821 |
| 2026-06-21 | $ 157,352 | $ 49.53 | $ 0.02819082 |
| 2026-06-20 | $ 154,712 | $ 1,357.49 | $ 0.02923194 |
| 2026-06-19 | $ 154,065 | $ 1,467.29 | $ 0.02878946 |
| 2026-06-18 | $ 158,835 | $ 456.72 | $ 0.02866773 |
| 2026-06-17 | $ 160,394 | $ 619.56 | $ 0.02954802 |
| 2026-06-16 | $ 158,328 | $ 44.91 | $ 0.02980448 |
| 2026-06-15 | $ 162,117 | $ 19.02 | $ 0.02944073 |
| 2026-06-14 | $ 162,006 | $ 278.38 | $ 0.03014526 |
| 2026-06-13 | $ 163,928 | $ 2,584.96 | $ 0.03012372 |
| 2026-06-12 | $ 163,301 | $ 775.95 | $ 0.03047535 |
| 2026-06-11 | $ 159,276 | $ 1,243.63 | $ 0.03040324 |
| 2026-06-10 | $ 167,822 | $ 5,016.68 | $ 0.02961717 |
| 2026-06-09 | $ 163,863 | $ 2,497.62 | $ 0.03118837 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
