Sapien 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 83,644,251 | $ 2,090,217 | N/A |
| 2026-08-10 | $ 81,213,272 | $ 1,973,247 | $ 0.083644 |
| 2026-08-09 | $ 82,763,768 | $ 1,509,374 | $ 0.081213 |
| 2026-08-08 | $ 80,539,066 | $ 1,745,522 | $ 0.082764 |
| 2026-08-07 | $ 82,400,114 | $ 2,183,349 | $ 0.080539 |
| 2026-08-06 | $ 79,691,434 | $ 1,927,751 | $ 0.082400 |
| 2026-08-05 | $ 78,313,371 | $ 1,706,623 | $ 0.079691 |
| 2026-08-04 | $ 79,430,994 | $ 1,985,679 | $ 0.078313 |
| 2026-08-03 | $ 80,895,207 | $ 1,889,060 | $ 0.079431 |
| 2026-08-02 | $ 81,083,319 | $ 2,302,608 | $ 0.080895 |
| 2026-08-01 | $ 80,928,905 | $ 3,310,823 | $ 0.081083 |
| 2026-07-31 | $ 78,280,231 | $ 2,036,120 | $ 0.080929 |
| 2026-07-30 | $ 79,325,143 | $ 2,763,011 | $ 0.078280 |
| 2026-07-29 | $ 79,939,797 | $ 5,554,416 | $ 0.079325 |
| 2026-07-28 | $ 85,125,731 | $ 9,022,785 | $ 0.079940 |
| 2026-07-27 | $ 80,058,699 | $ 2,751,201 | $ 0.085126 |
| 2026-07-26 | $ 77,376,784 | $ 2,702,395 | $ 0.080059 |
| 2026-07-25 | $ 77,564,135 | $ 3,745,339 | $ 0.077377 |
| 2026-07-24 | $ 78,531,723 | $ 4,778,098 | $ 0.077564 |
| 2026-07-23 | $ 82,604,120 | $ 8,516,679 | $ 0.078532 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
