Sapien 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 20,960,459 | $ 6,372,467 | N/A |
| 2026-06-23 | $ 20,159,064 | $ 3,465,564 | $ 0.083858 |
| 2026-06-22 | $ 20,714,365 | $ 3,659,250 | $ 0.080646 |
| 2026-06-21 | $ 20,687,557 | $ 6,965,875 | $ 0.082890 |
| 2026-06-20 | $ 19,997,995 | $ 3,038,994 | $ 0.082734 |
| 2026-06-19 | $ 19,488,977 | $ 3,664,168 | $ 0.080055 |
| 2026-06-18 | $ 19,998,246 | $ 4,495,192 | $ 0.077956 |
| 2026-06-17 | $ 20,734,998 | $ 3,083,163 | $ 0.079994 |
| 2026-06-16 | $ 20,938,674 | $ 4,058,324 | $ 0.082842 |
| 2026-06-15 | $ 21,072,059 | $ 5,574,216 | $ 0.083752 |
| 2026-06-14 | $ 20,551,098 | $ 3,328,535 | $ 0.084297 |
| 2026-06-13 | $ 20,310,370 | $ 3,863,794 | $ 0.082248 |
| 2026-06-12 | $ 20,636,383 | $ 4,507,212 | $ 0.081337 |
| 2026-06-11 | $ 18,890,862 | $ 3,927,277 | $ 0.082475 |
| 2026-06-10 | $ 20,022,039 | $ 4,875,255 | $ 0.075587 |
| 2026-06-09 | $ 19,690,181 | $ 6,321,520 | $ 0.080121 |
| 2026-06-08 | $ 18,891,311 | $ 3,167,706 | $ 0.078752 |
| 2026-06-07 | $ 18,677,803 | $ 3,480,411 | $ 0.075408 |
| 2026-06-06 | $ 18,377,112 | $ 4,166,084 | $ 0.074706 |
| 2026-06-05 | $ 20,577,548 | $ 4,625,916 | $ 0.073600 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
