Saros 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,683,740 | $ 858,201 | N/A |
| 2026-04-22 | $ 1,789,412 | $ 1,054,378 | $ 0.00064081 |
| 2026-04-21 | $ 1,744,342 | $ 1,055,787 | $ 0.00068168 |
| 2026-04-20 | $ 2,100,372 | $ 1,971,810 | $ 0.00066486 |
| 2026-04-19 | $ 2,183,630 | $ 4,645,994 | $ 0.00080062 |
| 2026-04-18 | $ 1,689,648 | $ 1,813,776 | $ 0.00083150 |
| 2026-04-17 | $ 1,315,467 | $ 1,018,117 | $ 0.00064369 |
| 2026-04-16 | $ 1,111,691 | $ 807,312 | $ 0.00050113 |
| 2026-04-15 | $ 1,046,210 | $ 694,265 | $ 0.00042340 |
| 2026-04-14 | $ 1,001,447 | $ 658,291 | $ 0.00039791 |
| 2026-04-13 | $ 992,536 | $ 635,020 | $ 0.00038155 |
| 2026-04-12 | $ 1,005,601 | $ 887,341 | $ 0.00037811 |
| 2026-04-11 | $ 1,006,277 | $ 719,381 | $ 0.00038312 |
| 2026-04-10 | $ 995,699 | $ 773,207 | $ 0.00038334 |
| 2026-04-09 | $ 985,309 | $ 1,388,915 | $ 0.00037933 |
| 2026-04-08 | $ 1,099,099 | $ 580,946 | $ 0.00037576 |
| 2026-04-07 | $ 1,151,321 | $ 633,054 | $ 0.00041800 |
| 2026-04-06 | $ 1,227,007 | $ 781,024 | $ 0.00043857 |
| 2026-04-05 | $ 1,225,454 | $ 1,000,635 | $ 0.00046748 |
| 2026-04-04 | $ 1,234,585 | $ 1,129,737 | $ 0.00046684 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
