Satfi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 132,894 | $ 995.18 | N/A |
| 2026-04-19 | $ 137,555 | $ 1,540.41 | $ 0.00132905 |
| 2026-04-18 | $ 145,744 | $ 3,755.25 | $ 0.00137555 |
| 2026-04-17 | $ 144,424 | $ 95,384 | $ 0.00145744 |
| 2026-04-16 | $ 126,928 | $ 181.77 | $ 0.00144424 |
| 2026-04-15 | $ 126,342 | $ 419.77 | $ 0.00127058 |
| 2026-04-14 | $ 128,200 | $ 22.42 | $ 0.00126342 |
| 2026-04-13 | $ 122,443 | $ 3.54 | $ 0.00128137 |
| 2026-04-12 | $ 127,736 | $ 3.71 | $ 0.00122443 |
| 2026-04-11 | $ 127,405 | $ 238.73 | $ 0.00127736 |
| 2026-04-10 | $ 125,882 | $ 70.51 | $ 0.00127405 |
| 2026-04-09 | $ 122,626 | $ 1,698.64 | $ 0.00125869 |
| 2026-04-08 | $ 131,886 | $ 39.40 | $ 0.00122626 |
| 2026-04-07 | $ 122,515 | $ 25.24 | $ 0.00131879 |
| 2026-04-06 | $ 123,470 | $ 509.20 | $ 0.00122514 |
| 2026-04-05 | $ 122,420 | $ 531.35 | $ 0.00123470 |
| 2026-04-04 | $ 123,695 | $ 292.13 | $ 0.00122420 |
| 2026-04-03 | $ 122,566 | $ 397.53 | $ 0.00123695 |
| 2026-04-02 | $ 124,902 | $ 679.38 | $ 0.00122566 |
| 2026-04-01 | $ 129,076 | $ 336.75 | $ 0.00124902 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
