SatLayer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 623,493 | $ 1,692.53 | N/A |
| 2026-04-20 | $ 597,171 | $ 10,995.29 | $ 0.00106038 |
| 2026-04-19 | $ 638,770 | $ 121,874 | $ 0.00101562 |
| 2026-04-18 | $ 568,511 | $ 64,914 | $ 0.00108634 |
| 2026-04-17 | $ 620,274 | $ 56,972 | $ 0.00097445 |
| 2026-04-16 | $ 608,230 | $ 15,023.94 | $ 0.00105488 |
| 2026-04-15 | $ 665,223 | $ 3,595.67 | $ 0.00103443 |
| 2026-04-14 | $ 610,847 | $ 2,662.60 | $ 0.00113111 |
| 2026-04-13 | $ 609,462 | $ 36,339 | $ 0.00103867 |
| 2026-04-12 | $ 616,284 | $ 13,362.73 | $ 0.00103650 |
| 2026-04-11 | $ 630,647 | $ 17,935.06 | $ 0.00105534 |
| 2026-04-10 | $ 697,448 | $ 19,493.59 | $ 0.00107271 |
| 2026-04-09 | $ 598,910 | $ 6,386.59 | $ 0.00118614 |
| 2026-04-08 | $ 607,372 | $ 22,451 | $ 0.00101856 |
| 2026-04-07 | $ 605,250 | $ 59,309 | $ 0.00103295 |
| 2026-04-06 | $ 651,300 | $ 2,976.74 | $ 0.00102911 |
| 2026-04-05 | $ 662,466 | $ 6,440.50 | $ 0.00110770 |
| 2026-04-04 | $ 618,193 | $ 45,114 | $ 0.00112664 |
| 2026-04-03 | $ 699,617 | $ 93,124 | $ 0.00105138 |
| 2026-04-02 | $ 631,746 | $ 149,555 | $ 0.00118985 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
