SatLayer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 598,860 | $ 2,584.72 | N/A |
| 2026-06-05 | $ 612,286 | $ 891.81 | $ 0.00098346 |
| 2026-06-04 | $ 646,772 | $ 842.79 | $ 0.00100269 |
| 2026-06-03 | $ 648,370 | $ 3,039.81 | $ 0.00106202 |
| 2026-06-02 | $ 617,846 | $ 6,107.09 | $ 0.00106466 |
| 2026-06-01 | $ 636,625 | $ 76,250 | $ 0.00101453 |
| 2026-05-31 | $ 632,610 | $ 3,048.48 | $ 0.00104536 |
| 2026-05-30 | $ 604,266 | $ 2,161.40 | $ 0.00103877 |
| 2026-05-29 | $ 602,560 | $ 3,987.05 | $ 0.00099223 |
| 2026-05-28 | $ 601,794 | $ 10,417.06 | $ 0.00098942 |
| 2026-05-27 | $ 652,800 | $ 8,465.30 | $ 0.00098777 |
| 2026-05-26 | $ 683,809 | $ 26,911 | $ 0.00107192 |
| 2026-05-25 | $ 636,416 | $ 17,313.18 | $ 0.00112283 |
| 2026-05-24 | $ 600,884 | $ 8,983.92 | $ 0.00104502 |
| 2026-05-23 | $ 673,959 | $ 12,547.37 | $ 0.00098667 |
| 2026-05-22 | $ 633,587 | $ 22,406 | $ 0.00110682 |
| 2026-05-21 | $ 591,383 | $ 11,552.54 | $ 0.00104035 |
| 2026-05-20 | $ 627,937 | $ 108,910 | $ 0.00097107 |
| 2026-05-19 | $ 564,537 | $ 1,057.77 | $ 0.00103110 |
| 2026-05-18 | $ 551,414 | $ 1,377.54 | $ 0.00092699 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
