Sato The Dog 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 48,716 | $ 8.62 | N/A |
| 2026-06-25 | $ 50,300 | $ 33.66 | $ 0.000000115799 |
| 2026-06-24 | $ 51,214 | $ 2.02 | $ 0.000000119429 |
| 2026-06-23 | $ 53,309 | $ 19.95 | $ 0.000000121739 |
| 2026-06-22 | $ 52,262 | $ 60.77 | $ 0.000000126625 |
| 2026-06-21 | $ 52,735 | $ 169.58 | $ 0.000000124245 |
| 2026-06-20 | $ 51,565 | $ 16.22 | $ 0.000000125306 |
| 2026-06-19 | $ 51,911 | $ 33.98 | $ 0.000000122629 |
| 2026-06-18 | $ 53,040 | $ 12.24 | $ 0.000000123368 |
| 2026-06-17 | $ 54,588 | $ 2.35 | $ 0.000000126078 |
| 2026-06-16 | $ 54,928 | $ 511.18 | $ 0.000000129740 |
| 2026-06-15 | $ 56,548 | $ 9.86 | $ 0.000000130523 |
| 2026-06-14 | $ 54,955 | $ 21.44 | $ 0.000000134499 |
| 2026-06-13 | $ 54,491 | $ 62.62 | $ 0.000000130634 |
| 2026-06-12 | $ 54,709 | $ 243.82 | $ 0.000000129582 |
| 2026-06-11 | $ 53,159 | $ 28.74 | $ 0.000000129788 |
| 2026-06-10 | $ 53,650 | $ 117.53 | $ 0.000000126413 |
| 2026-06-09 | $ 56,309 | $ 14.90 | $ 0.000000127681 |
| 2026-06-08 | $ 56,172 | $ 332.52 | $ 0.000000133510 |
| 2026-06-07 | $ 49,835 | $ 342.69 | $ 0.000000133010 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
