Satori 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,861,115 | $ 18,363.42 | N/A |
| 2026-04-19 | $ 1,903,078 | $ 28,913 | $ 1.47 |
| 2026-04-18 | $ 2,013,944 | $ 54,073 | $ 1.50 |
| 2026-04-17 | $ 2,013,534 | $ 28,324 | $ 1.59 |
| 2026-04-16 | $ 1,934,123 | $ 34,142 | $ 1.60 |
| 2026-04-15 | $ 1,935,037 | $ 66,202 | $ 1.54 |
| 2026-04-14 | $ 2,099,254 | $ 12,665.16 | $ 1.55 |
| 2026-04-13 | $ 2,068,782 | $ 26,177 | $ 1.68 |
| 2026-04-12 | $ 2,178,751 | $ 58,178 | $ 1.67 |
| 2026-04-11 | $ 2,036,721 | $ 57,180 | $ 1.76 |
| 2026-04-10 | $ 2,604,918 | $ 100,218 | $ 1.65 |
| 2026-04-09 | $ 2,581,065 | $ 139,814 | $ 2.12 |
| 2026-04-08 | $ 2,752,498 | $ 30,116 | $ 2.11 |
| 2026-04-07 | $ 2,572,640 | $ 42,441 | $ 2.25 |
| 2026-04-06 | $ 2,506,939 | $ 10,119.87 | $ 2.11 |
| 2026-04-05 | $ 2,464,084 | $ 33,325 | $ 2.06 |
| 2026-04-04 | $ 2,537,230 | $ 7,230.72 | $ 2.04 |
| 2026-04-03 | $ 2,455,310 | $ 19,280.35 | $ 2.11 |
| 2026-04-02 | $ 2,539,283 | $ 22,250 | $ 2.05 |
| 2026-04-01 | $ 2,585,696 | $ 23,789 | $ 2.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
