Satori 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,679,673 | $ 8,225.35 | N/A |
| 2026-06-07 | $ 1,510,097 | $ 3,036.47 | $ 1.11 |
| 2026-06-06 | $ 1,512,030 | $ 53,331 | $ 1.005 |
| 2026-06-05 | $ 1,751,647 | $ 98,751 | $ 1.009 |
| 2026-06-04 | $ 1,855,381 | $ 10,023.95 | $ 1.17 |
| 2026-06-03 | $ 1,863,108 | $ 15,079.16 | $ 1.24 |
| 2026-06-02 | $ 2,073,536 | $ 13,462.23 | $ 1.25 |
| 2026-06-01 | $ 2,087,428 | $ 3,569.59 | $ 1.40 |
| 2026-05-31 | $ 2,065,191 | $ 18,405.62 | $ 1.41 |
| 2026-05-30 | $ 2,067,432 | $ 17,618.53 | $ 1.40 |
| 2026-05-29 | $ 2,144,506 | $ 35,704 | $ 1.41 |
| 2026-05-28 | $ 2,183,506 | $ 25,642 | $ 1.47 |
| 2026-05-27 | $ 2,335,804 | $ 8,002.95 | $ 1.49 |
| 2026-05-26 | $ 2,342,868 | $ 7,534.32 | $ 1.59 |
| 2026-05-25 | $ 2,331,857 | $ 11,506.69 | $ 1.61 |
| 2026-05-24 | $ 2,346,497 | $ 25,350 | $ 1.61 |
| 2026-05-23 | $ 2,239,226 | $ 50,756 | $ 1.63 |
| 2026-05-22 | $ 2,466,841 | $ 20,405 | $ 1.56 |
| 2026-05-21 | $ 2,412,217 | $ 18,490.28 | $ 1.71 |
| 2026-05-20 | $ 2,321,373 | $ 34,897 | $ 1.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
