SatoshAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 274,192 | $ 191.77 | N/A |
| 2026-04-20 | $ 283,532 | $ 0.379793 | $ 0.00014506 |
| 2026-04-19 | $ 307,846 | $ 97.80 | $ 0.00015002 |
| 2026-04-18 | $ 303,733 | $ 332.91 | $ 0.00016288 |
| 2026-04-17 | $ 305,848 | $ 73.88 | $ 0.00016071 |
| 2026-04-16 | $ 271,132 | $ 300.01 | $ 0.00016182 |
| 2026-04-15 | $ 271,136 | $ 302.72 | $ 0.00014346 |
| 2026-04-14 | $ 271,603 | $ 86.85 | $ 0.00014346 |
| 2026-04-13 | $ 266,273 | $ 147.45 | $ 0.00014371 |
| 2026-04-12 | $ 288,021 | $ 47.84 | $ 0.00014089 |
| 2026-04-11 | $ 276,229 | $ 166.47 | $ 0.00015239 |
| 2026-04-10 | $ 276,435 | $ 119.63 | $ 0.00014617 |
| 2026-04-09 | $ 279,220 | $ 115.26 | $ 0.00014626 |
| 2026-04-08 | $ 282,697 | $ 164.27 | $ 0.00014774 |
| 2026-04-07 | $ 264,052 | $ 38.88 | $ 0.00014958 |
| 2026-04-06 | $ 261,841 | $ 12.97 | $ 0.00013971 |
| 2026-04-05 | $ 282,060 | $ 271.13 | $ 0.00013855 |
| 2026-04-04 | $ 282,060 | $ 271.13 | $ 0.00014924 |
| 2026-04-03 | $ 282,060 | $ 271.13 | $ 0.00014924 |
| 2026-04-02 | $ 288,699 | $ 332.15 | $ 0.00014924 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
