Satoshi BTC Stablecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 4,501.51 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 8,167.69 | $ 0.00076169 |
| 2026-04-20 | $ 0.000000000000000000 | $ 5,825.17 | $ 0.00075773 |
| 2026-04-19 | $ 0.000000000000000000 | $ 5,305.62 | $ 0.00073846 |
| 2026-04-18 | $ 0.000000000000000000 | $ 8,759.44 | $ 0.00075750 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6,804.79 | $ 0.00077141 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3,000.01 | $ 0.00074659 |
| 2026-04-15 | $ 0.000000000000000000 | $ 6,096.40 | $ 0.00074681 |
| 2026-04-14 | $ 0.000000000000000000 | $ 9,622.67 | $ 0.00074083 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7,448.57 | $ 0.00074555 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3,487.82 | $ 0.00070616 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3,336.70 | $ 0.00073157 |
| 2026-04-10 | $ 0.000000000000000000 | $ 7,886.14 | $ 0.00072924 |
| 2026-04-09 | $ 0.000000000000000000 | $ 7,574.58 | $ 0.00071878 |
| 2026-04-08 | $ 0.000000000000000000 | $ 12,520.83 | $ 0.00071077 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6,705.32 | $ 0.00072140 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6,173.70 | $ 0.00068720 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,146.05 | $ 0.00068904 |
| 2026-04-04 | $ 0.000000000000000000 | $ 519.87 | $ 0.00067237 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9,933.71 | $ 0.00066631 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
