Satoshi BTC Stablecoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 1,459.02 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 2,396.49 | $ 0.00061079 |
| 2026-06-23 | $ 0.000000000000000000 | $ 843.71 | $ 0.00062618 |
| 2026-06-22 | $ 0.000000000000000000 | $ 235.51 | $ 0.00064228 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,531.58 | $ 0.00063307 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,263.74 | $ 0.00064260 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,071.42 | $ 0.00063353 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,696.57 | $ 0.00062624 |
| 2026-06-17 | $ 0.000000000000000000 | $ 798.10 | $ 0.00064329 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,187.18 | $ 0.00065737 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,000.92 | $ 0.00066287 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,635.44 | $ 0.00065419 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,479.24 | $ 0.00064169 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,894.44 | $ 0.00063394 |
| 2026-06-11 | $ 0.000000000000000000 | $ 2,726.91 | $ 0.00063571 |
| 2026-06-10 | $ 0.000000000000000000 | $ 2,249.80 | $ 0.00061701 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2,226.27 | $ 0.00061752 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2,934.84 | $ 0.00063009 |
| 2026-06-07 | $ 0.000000000000000000 | $ 2,214.69 | $ 0.00063194 |
| 2026-06-06 | $ 0.000000000000000000 | $ 5,440.54 | $ 0.00060833 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
