Satoshi Cash Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 218,757 | $ 11,218.13 | N/A |
| 2026-10-25 | $ 220,708 | $ 14,080.16 | $ 0.02920928 |
| 2026-10-24 | $ 217,611 | $ 11,215.14 | $ 0.02946979 |
| 2026-10-23 | $ 217,428 | $ 11,959.11 | $ 0.02905630 |
| 2026-10-22 | $ 215,125 | $ 12,391.19 | $ 0.02903180 |
| 2026-10-21 | $ 209,941 | $ 17,029.28 | $ 0.02872435 |
| 2026-10-20 | $ 220,742 | $ 18,666.60 | $ 0.02803212 |
| 2026-10-19 | $ 205,389 | $ 11,502.26 | $ 0.02947425 |
| 2026-10-18 | $ 207,372 | $ 12,321.20 | $ 0.02742430 |
| 2026-10-17 | $ 219,399 | $ 11,547.93 | $ 0.02768916 |
| 2026-10-16 | $ 217,611 | $ 13,669.73 | $ 0.02929493 |
| 2026-10-15 | $ 219,300 | $ 13,266.95 | $ 0.02908029 |
| 2026-10-14 | $ 217,017 | $ 12,642.37 | $ 0.02933430 |
| 2026-10-13 | $ 220,833 | $ 13,601.78 | $ 0.02906303 |
| 2026-10-12 | $ 221,368 | $ 14,838.82 | $ 0.02960500 |
| 2026-10-11 | $ 220,951 | $ 12,957.89 | $ 0.02970063 |
| 2026-10-10 | $ 225,747 | $ 13,325.86 | $ 0.02966975 |
| 2026-10-09 | $ 222,878 | $ 13,453.20 | $ 0.03034314 |
| 2026-10-08 | $ 220,684 | $ 22,360 | $ 0.02998204 |
| 2026-10-07 | $ 233,962 | $ 16,167.55 | $ 0.02971096 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
