Satoshi Nakamoto 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 647,206 | $ 129.59 | N/A |
| 2026-10-25 | $ 656,749 | $ 2,031.72 | $ 0.308193 |
| 2026-10-24 | $ 682,506 | $ 95.23 | $ 0.312737 |
| 2026-10-23 | $ 681,999 | $ 1,365.12 | $ 0.325003 |
| 2026-10-22 | $ 686,585 | $ 2,771.13 | $ 0.324762 |
| 2026-10-21 | $ 710,090 | $ 791.53 | $ 0.326945 |
| 2026-10-20 | $ 692,623 | $ 1,262.36 | $ 0.338138 |
| 2026-10-19 | $ 679,933 | $ 1,035.91 | $ 0.329821 |
| 2026-10-18 | $ 684,584 | $ 2,726.20 | $ 0.323778 |
| 2026-10-17 | $ 694,101 | $ 1,794.90 | $ 0.325992 |
| 2026-10-16 | $ 704,900 | $ 3,888.18 | $ 0.330525 |
| 2026-10-15 | $ 690,128 | $ 766.38 | $ 0.335666 |
| 2026-10-14 | $ 701,976 | $ 348.99 | $ 0.328632 |
| 2026-10-13 | $ 687,844 | $ 240.00 | $ 0.334274 |
| 2026-10-12 | $ 708,985 | $ 170.29 | $ 0.327545 |
| 2026-10-11 | $ 699,256 | $ 627.63 | $ 0.337612 |
| 2026-10-10 | $ 696,855 | $ 677.54 | $ 0.332979 |
| 2026-10-09 | $ 697,230 | $ 1,138.17 | $ 0.331836 |
| 2026-10-08 | $ 708,222 | $ 2,504.38 | $ 0.332014 |
| 2026-10-07 | $ 705,610 | $ 21,662 | $ 0.337248 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
