Satoshi Stablecoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 159,294,372 | $ 5,378.44 | N/A |
| 2026-06-24 | $ 158,229,185 | $ 5,186.49 | $ 0.994199 |
| 2026-06-23 | $ 158,358,825 | $ 2,830.91 | $ 0.993904 |
| 2026-06-22 | $ 158,359,304 | $ 4,556.81 | $ 0.994651 |
| 2026-06-21 | $ 159,205,294 | $ 1,368.63 | $ 0.994726 |
| 2026-06-20 | $ 158,255,160 | $ 1,901.85 | $ 1.000 |
| 2026-06-19 | $ 158,466,656 | $ 3,072.89 | $ 0.994071 |
| 2026-06-18 | $ 158,250,179 | $ 6,001.25 | $ 0.994942 |
| 2026-06-17 | $ 158,027,037 | $ 3,259.92 | $ 0.998363 |
| 2026-06-16 | $ 157,747,072 | $ 6,469.34 | $ 0.992639 |
| 2026-06-15 | $ 158,347,318 | $ 4,467.20 | $ 0.990880 |
| 2026-06-14 | $ 158,334,760 | $ 3,936.52 | $ 0.994296 |
| 2026-06-13 | $ 158,198,310 | $ 3,039.96 | $ 0.994570 |
| 2026-06-12 | $ 158,189,074 | $ 2,742.73 | $ 0.993714 |
| 2026-06-11 | $ 158,238,037 | $ 4,371.17 | $ 0.993656 |
| 2026-06-10 | $ 158,560,192 | $ 2,651.01 | $ 0.993968 |
| 2026-06-09 | $ 158,333,725 | $ 5,277.07 | $ 0.995335 |
| 2026-06-08 | $ 158,348,007 | $ 3,181.73 | $ 0.994576 |
| 2026-06-07 | $ 158,443,283 | $ 3,534.50 | $ 0.994152 |
| 2026-06-06 | $ 158,031,894 | $ 11,151.97 | $ 0.995195 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
