Satoshi Stablecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 157,609,066 | $ 19,815.76 | N/A |
| 2026-04-22 | $ 157,765,109 | $ 18,135.86 | $ 0.995126 |
| 2026-04-21 | $ 159,107,683 | $ 18,980.30 | $ 0.990983 |
| 2026-04-20 | $ 159,592,148 | $ 17,971.77 | $ 0.996179 |
| 2026-04-19 | $ 157,811,934 | $ 16,022.65 | $ 1.002 |
| 2026-04-18 | $ 158,606,281 | $ 5,801.77 | $ 0.991278 |
| 2026-04-17 | $ 158,433,862 | $ 11,460.91 | $ 0.996276 |
| 2026-04-16 | $ 158,953,073 | $ 21,052 | $ 0.995695 |
| 2026-04-15 | $ 158,616,965 | $ 21,405 | $ 0.998454 |
| 2026-04-14 | $ 157,164,037 | $ 19,828.36 | $ 0.996342 |
| 2026-04-13 | $ 158,953,954 | $ 15,533.45 | $ 0.987216 |
| 2026-04-12 | $ 159,478,271 | $ 16,835.70 | $ 0.998484 |
| 2026-04-11 | $ 158,606,854 | $ 29,797 | $ 1.001 |
| 2026-04-10 | $ 158,500,522 | $ 43,117 | $ 0.995765 |
| 2026-04-09 | $ 159,235,057 | $ 29,494 | $ 0.995202 |
| 2026-04-08 | $ 158,613,102 | $ 16,852.97 | $ 0.995773 |
| 2026-04-07 | $ 158,672,770 | $ 249,096 | $ 0.995890 |
| 2026-04-06 | $ 158,314,088 | $ 88,499 | $ 0.995336 |
| 2026-04-05 | $ 158,067,912 | $ 218,117 | $ 0.994150 |
| 2026-04-04 | $ 158,503,201 | $ 40,289 | $ 0.992598 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
