SatoshiVM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 28,115 | $ 7.29 | N/A |
| 2026-06-07 | $ 26,969 | $ 33.72 | $ 0.00381907 |
| 2026-06-06 | $ 26,969 | $ 33.72 | $ 0.00366756 |
| 2026-06-04 | $ 31,789 | $ 4.94 | $ 0.00366756 |
| 2026-06-03 | $ 31,894 | $ 4.95 | $ 0.00432311 |
| 2026-06-02 | $ 35,011 | $ 25.00 | $ 0.00433390 |
| 2026-06-01 | $ 31,401 | $ 31,252 | $ 0.00476129 |
| 2026-05-31 | $ 34,711 | $ 2.06 | $ 0.00427032 |
| 2026-05-30 | $ 34,711 | $ 2.06 | $ 0.00472054 |
| 2026-05-29 | $ 35,057 | $ 4.77 | $ 0.00472054 |
| 2026-05-28 | $ 38,205 | $ 37,223 | $ 0.00476782 |
| 2026-05-27 | $ 36,475 | $ 43,267 | $ 0.00520700 |
| 2026-05-26 | $ 33,498 | $ 13.28 | $ 0.00496034 |
| 2026-05-25 | $ 30,216 | $ 32,283 | $ 0.00455722 |
| 2026-05-24 | $ 34,045 | $ 23.06 | $ 0.00410922 |
| 2026-05-23 | $ 33,147 | $ 81.71 | $ 0.00462846 |
| 2026-05-22 | $ 33,387 | $ 23.19 | $ 0.00450778 |
| 2026-05-21 | $ 33,569 | $ 1,071.27 | $ 0.00454049 |
| 2026-05-20 | $ 32,578 | $ 1,329.13 | $ 0.00456518 |
| 2026-05-19 | $ 34,556 | $ 178.89 | $ 0.00443045 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
