SatoshiVM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 60,201 | $ 42,019 | N/A |
| 2026-04-22 | $ 55,614 | $ 39,231 | $ 0.00817772 |
| 2026-04-21 | $ 59,214 | $ 35,031 | $ 0.00756323 |
| 2026-04-20 | $ 64,694 | $ 42,097 | $ 0.00805279 |
| 2026-04-19 | $ 63,543 | $ 41,551 | $ 0.00879836 |
| 2026-04-18 | $ 65,476 | $ 39,676 | $ 0.00864146 |
| 2026-04-17 | $ 66,151 | $ 42,340 | $ 0.00890440 |
| 2026-04-16 | $ 77,135 | $ 45,855 | $ 0.00899612 |
| 2026-04-15 | $ 66,972 | $ 36,315 | $ 0.01049116 |
| 2026-04-14 | $ 81,658 | $ 48,394 | $ 0.00910779 |
| 2026-04-13 | $ 71,387 | $ 40,937 | $ 0.01107767 |
| 2026-04-12 | $ 77,530 | $ 43,635 | $ 0.00970835 |
| 2026-04-11 | $ 76,671 | $ 41,799 | $ 0.01052492 |
| 2026-04-10 | $ 62,284 | $ 38,265 | $ 0.01042680 |
| 2026-04-09 | $ 73,674 | $ 38,240 | $ 0.00845547 |
| 2026-04-08 | $ 78,391 | $ 47,060 | $ 0.01001892 |
| 2026-04-07 | $ 73,480 | $ 38,642 | $ 0.01066068 |
| 2026-04-06 | $ 62,358 | $ 34,256 | $ 0.00999283 |
| 2026-04-05 | $ 72,628 | $ 44,820 | $ 0.00848027 |
| 2026-04-04 | $ 74,347 | $ 39,170 | $ 0.00987690 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
