Satoxcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 36,299 | $ 158,982 | N/A |
| 2026-06-07 | $ 36,394 | $ 166,316 | $ 0.00000953 |
| 2026-06-06 | $ 36,181 | $ 150,525 | $ 0.00000955 |
| 2026-06-05 | $ 36,235 | $ 156,312 | $ 0.00000950 |
| 2026-06-04 | $ 36,321 | $ 155,418 | $ 0.00000951 |
| 2026-06-03 | $ 36,287 | $ 166,238 | $ 0.00000955 |
| 2026-06-02 | $ 33,591 | $ 160,092 | $ 0.00000953 |
| 2026-06-01 | $ 33,685 | $ 119,841 | $ 0.00000882 |
| 2026-05-31 | $ 33,592 | $ 160,435 | $ 0.00000885 |
| 2026-05-30 | $ 33,384 | $ 167,214 | $ 0.00000883 |
| 2026-05-29 | $ 33,343 | $ 152,431 | $ 0.00000877 |
| 2026-05-28 | $ 33,334 | $ 140,005 | $ 0.00000876 |
| 2026-05-27 | $ 33,406 | $ 164,363 | $ 0.00000876 |
| 2026-05-26 | $ 33,303 | $ 159,692 | $ 0.00000879 |
| 2026-05-25 | $ 33,506 | $ 152,572 | $ 0.00000875 |
| 2026-05-24 | $ 33,403 | $ 165,446 | $ 0.00000881 |
| 2026-05-23 | $ 33,776 | $ 154,260 | $ 0.00000878 |
| 2026-05-22 | $ 33,581 | $ 150,365 | $ 0.00000888 |
| 2026-05-21 | $ 33,686 | $ 145,643 | $ 0.00000884 |
| 2026-05-20 | $ 33,631 | $ 161,734 | $ 0.00000886 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
