SATS (Ordinals) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 22,679,753 | $ 581,966 | N/A |
| 2026-10-21 | $ 22,473,282 | $ 641,377 | $ 0.000000010800 |
| 2026-10-20 | $ 21,770,085 | $ 510,098 | $ 0.000000010702 |
| 2026-10-19 | $ 21,443,796 | $ 863,133 | $ 0.000000010367 |
| 2026-10-18 | $ 21,973,218 | $ 623,547 | $ 0.000000010211 |
| 2026-10-17 | $ 22,983,389 | $ 608,734 | $ 0.000000010463 |
| 2026-10-16 | $ 23,010,266 | $ 1,232,819 | $ 0.000000010944 |
| 2026-10-15 | $ 23,266,510 | $ 1,118,462 | $ 0.000000010957 |
| 2026-10-14 | $ 23,842,467 | $ 1,176,731 | $ 0.000000011079 |
| 2026-10-13 | $ 23,703,706 | $ 835,570 | $ 0.000000011354 |
| 2026-10-12 | $ 25,326,895 | $ 691,822 | $ 0.000000011287 |
| 2026-10-11 | $ 25,240,405 | $ 878,527 | $ 0.000000012060 |
| 2026-10-10 | $ 24,573,897 | $ 818,969 | $ 0.000000012019 |
| 2026-10-09 | $ 24,215,345 | $ 1,317,831 | $ 0.000000011702 |
| 2026-10-08 | $ 25,150,887 | $ 1,599,057 | $ 0.000000011531 |
| 2026-10-07 | $ 26,242,303 | $ 932,540 | $ 0.000000011977 |
| 2026-10-06 | $ 26,468,471 | $ 1,512,395 | $ 0.000000012496 |
| 2026-10-05 | $ 26,324,609 | $ 821,721 | $ 0.000000012604 |
| 2026-10-04 | $ 26,234,967 | $ 833,829 | $ 0.000000012536 |
| 2026-10-03 | $ 25,911,470 | $ 1,621,638 | $ 0.000000012493 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
